日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,013.00 | 26,943.00 | 27,013.00 | 26,737.50 | 0.49K | -2.49% | |
27,013.00 | 26,943.00 | 27,013.00 | 26,737.50 | 0.49K | -2.49% | |
27,702.50 | 27,700.00 | 28,047.00 | 27,700.00 | 0.06K | +1.68% | |
27,702.50 | 27,700.00 | 28,047.00 | 27,700.00 | 0.06K | +1.68% | |
27,245.50 | 27,050.00 | 27,245.50 | 26,980.00 | 0.03K | +15.94% | |
27,245.50 | 27,050.00 | 27,245.50 | 26,980.00 | 0.03K | +15.94% | |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | +1.73% | ||
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | +1.73% | ||
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | +0.30% | ||
23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | +0.30% | ||
23,031.00 | 23,031.00 | 23,031.00 | 23,031.00 | +0.74% | ||
23,031.00 | 23,031.00 | 23,031.00 | 23,031.00 | +0.74% | ||
22,861.50 | 23,095.00 | 23,323.00 | 22,794.00 | 0.01K | -7.34% | |
22,861.50 | 23,095.00 | 23,323.00 | 22,794.00 | 0.01K | -7.34% | |
24,672.00 | 24,672.00 | 24,672.00 | 24,672.00 | -0.66% | ||
24,672.00 | 24,672.00 | 24,672.00 | 24,672.00 | -0.66% | ||
24,835.00 | 24,827.50 | 24,853.50 | 24,827.50 | 0.00K | -1.84% | |
24,835.00 | 24,827.50 | 24,853.50 | 24,827.50 | 0.00K | -1.84% | |
25,299.50 | 25,350.00 | 25,431.50 | 25,299.50 | 0.01K | +10.18% | |
25,299.50 | 25,350.00 | 25,431.50 | 25,299.50 | 0.01K | +10.18% | |
22,961.00 | 22,961.00 | 22,961.00 | 22,961.00 | -1.50% | ||
22,961.00 | 22,961.00 | 22,961.00 | 22,961.00 | -1.50% | ||
23,310.00 | 23,582.50 | 23,582.50 | 23,310.00 | 0.01K | 0.00% | |
23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | +3.50% | ||
22,522.00 | 22,393.50 | 22,522.00 | 22,393.50 | 0.00K | -0.21% | |
22,569.00 | 22,569.00 | 22,569.00 | 22,569.00 | -3.30% | ||
23,340.00 | 23,222.00 | 23,370.00 | 23,094.00 | 0.05K | +0.81% | |
23,152.00 | 23,152.00 | 23,152.00 | 23,152.00 | +2.99% | ||
22,480.00 | 22,480.00 | 22,480.00 | 22,480.00 | -0.46% | ||
22,585.00 | 22,585.00 | 22,585.00 | 22,585.00 | -16.39% |