日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,635.50 | 36,123.00 | 36,635.50 | 36,123.00 | 0.00K | -1.18% | |
36,635.50 | 36,123.00 | 36,635.50 | 36,123.00 | 0.00K | -1.18% | |
37,074.50 | 36,770.50 | 37,107.00 | 36,770.50 | 0.03K | +1.61% | |
37,074.50 | 36,770.50 | 37,107.00 | 36,770.50 | 0.03K | +1.61% | |
36,488.50 | 35,507.50 | 36,488.50 | 35,479.00 | 0.01K | +4.68% | |
36,488.50 | 35,507.50 | 36,488.50 | 35,479.00 | 0.01K | +4.68% | |
34,856.50 | 34,890.00 | 35,036.00 | 34,856.50 | 0.01K | +4.29% | |
34,856.50 | 34,890.00 | 35,036.00 | 34,856.50 | 0.01K | +4.29% | |
33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | +1.05% | ||
33,424.00 | 33,424.00 | 33,424.00 | 33,424.00 | +1.05% | ||
33,077.50 | 33,077.50 | 33,077.50 | 33,077.50 | +0.96% | ||
33,077.50 | 33,077.50 | 33,077.50 | 33,077.50 | +0.96% | ||
32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | -0.68% | ||
32,763.50 | 32,763.50 | 32,763.50 | 32,763.50 | -0.68% | ||
32,988.00 | 32,827.00 | 33,000.50 | 32,827.00 | 0.34K | -3.77% | |
32,988.00 | 32,827.00 | 33,000.50 | 32,827.00 | 0.34K | -3.77% | |
34,281.50 | 34,381.50 | 34,381.50 | 34,281.50 | 0.32K | -1.22% | |
34,281.50 | 34,381.50 | 34,381.50 | 34,281.50 | 0.32K | -1.22% | |
34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | -1.14% | ||
34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | -1.14% | ||
35,106.00 | 35,151.00 | 35,151.00 | 35,052.00 | 0.01K | -0.64% | |
35,106.00 | 35,151.00 | 35,151.00 | 35,052.00 | 0.01K | -0.64% | |
35,332.50 | 35,340.00 | 35,340.00 | 35,332.50 | 0.00K | +2.70% | |
35,332.50 | 35,340.00 | 35,340.00 | 35,332.50 | 0.00K | +2.70% | |
34,402.00 | 34,290.00 | 34,402.00 | 34,196.00 | 0.00K | -6.10% | |
34,402.00 | 34,290.00 | 34,402.00 | 34,196.00 | 0.00K | +0.81% | |
34,127.00 | 34,127.00 | 34,127.00 | 34,127.00 | -2.10% | ||
34,859.50 | 34,801.00 | 34,859.50 | 34,801.00 | 0.02K | +0.33% | |
34,746.00 | 34,746.00 | 34,746.00 | 34,746.00 | +2.78% | ||
33,805.00 | 33,805.00 | 33,805.00 | 33,805.00 | -0.01% |