日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
459.00 | 460.50 | 476.50 | 445.00 | 0.92K | -7.55% | |
459.00 | 460.50 | 476.50 | 445.00 | 0.92K | -7.55% | |
496.50 | 489.00 | 496.50 | 471.00 | 2.49K | 0.00% | |
496.50 | 489.00 | 496.50 | 471.00 | 2.49K | 0.00% | |
496.50 | 489.00 | 506.50 | 480.00 | 3.53K | -0.80% | |
496.50 | 489.00 | 506.50 | 480.00 | 3.53K | -0.80% | |
500.50 | 500.00 | 525.00 | 490.00 | 3.44K | -0.89% | |
500.50 | 500.00 | 525.00 | 490.00 | 3.44K | -0.89% | |
505.00 | 531.00 | 531.00 | 500.00 | 9.75K | -3.81% | |
505.00 | 531.00 | 531.00 | 500.00 | 9.75K | -3.81% | |
525.00 | 553.50 | 555.00 | 525.00 | 1.20K | -0.94% | |
525.00 | 553.50 | 555.00 | 525.00 | 1.20K | -0.94% | |
530.00 | 551.50 | 551.50 | 526.50 | 0.63K | -4.76% | |
530.00 | 551.50 | 551.50 | 526.50 | 0.63K | -4.76% | |
556.50 | 541.00 | 557.00 | 526.00 | 5.47K | +1.00% | |
556.50 | 541.00 | 557.00 | 526.00 | 5.47K | +1.00% | |
551.00 | 544.50 | 572.00 | 535.00 | 2.87K | +1.19% | |
551.00 | 544.50 | 572.00 | 535.00 | 2.87K | +1.19% | |
544.50 | 552.00 | 575.00 | 535.50 | 1.10K | -2.77% | |
544.50 | 552.00 | 575.00 | 535.50 | 1.10K | -2.77% | |
560.00 | 592.00 | 592.00 | 548.50 | 3.95K | -5.56% | |
560.00 | 592.00 | 592.00 | 548.50 | 3.95K | -5.56% | |
593.00 | 619.00 | 635.00 | 593.00 | 10.26K | -4.28% | |
593.00 | 619.00 | 635.00 | 593.00 | 10.26K | -4.28% | |
619.50 | 598.00 | 627.50 | 598.00 | 15.59K | -12.44% | |
707.50 | 690.00 | 726.50 | 690.00 | 0.43K | -0.21% | |
709.00 | 660.00 | 712.00 | 660.00 | 0.57K | +5.04% | |
675.00 | 700.50 | 737.50 | 672.50 | 1.04K | -3.64% | |
700.50 | 724.00 | 724.00 | 688.50 | 0.42K | -2.03% | |
715.00 | 728.50 | 742.50 | 699.50 | 0.90K | +55.77% |