日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
228.00 | 227.00 | 230.00 | 220.00 | 366.48K | +0.44% | |
227.00 | 240.00 | 240.00 | 220.00 | 533.22K | -4.62% | |
238.00 | 220.00 | 238.00 | 216.00 | 472.24K | +10.19% | |
216.00 | 212.00 | 229.00 | 204.00 | 512.02K | +1.89% | |
212.00 | 217.00 | 220.00 | 210.00 | 291.53K | +0.95% | |
210.00 | 210.00 | 213.00 | 201.00 | 80.86K | +2.44% | |
205.00 | 214.00 | 214.00 | 198.00 | 592.64K | -4.21% | |
214.00 | 206.00 | 214.00 | 198.00 | 765.76K | 0.00% | |
214.00 | 204.00 | 218.00 | 204.00 | 160.49K | +3.38% | |
207.00 | 210.00 | 218.00 | 205.00 | 558.11K | +0.98% | |
205.00 | 201.00 | 208.00 | 201.00 | 446.79K | 0.00% | |
205.00 | 203.00 | 210.00 | 203.00 | 94.20K | +0.99% | |
203.00 | 188.00 | 203.00 | 188.00 | 2.28M | +5.18% | |
193.00 | 202.00 | 206.00 | 191.00 | 810.41K | -4.46% | |
202.00 | 190.00 | 205.00 | 190.00 | 3.21M | +6.32% | |
190.00 | 205.00 | 205.00 | 190.00 | 347.56K | -5.00% | |
200.00 | 198.00 | 209.00 | 198.00 | 108.66K | -1.48% | |
203.00 | 194.00 | 208.00 | 194.00 | 280.41K | -0.49% | |
204.00 | 188.00 | 204.00 | 175.00 | 237.39K | +7.37% | |
190.00 | 186.00 | 197.00 | 175.00 | 389.56K | +2.15% | |
186.00 | 185.00 | 200.00 | 177.00 | 180.55K | 0.00% | |
186.00 | 200.00 | 200.00 | 186.00 | 429.99K | -11.43% | |
210.00 | 192.00 | 212.00 | 189.00 | 1.18M | +1.94% | |
206.00 | 219.00 | 219.00 | 191.00 | 1.05M | -5.94% | |
219.00 | 220.00 | 220.00 | 211.00 | 264.63K | -7.59% | |
237.00 | 221.00 | 237.00 | 220.00 | 1.04M | -0.84% | |
239.00 | 230.00 | 250.00 | 217.00 | 217.63K | -0.42% | |
240.00 | 235.00 | 240.00 | 215.00 | 155.84K | +8.60% | |
221.00 | 220.00 | 250.00 | 210.00 | 608.23K | +5.24% | |
210.00 | 207.00 | 220.00 | 206.00 | 519.11K | -7.89% |