日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.00 | 120.00 | 120.00 | 120.00 | 0.50K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.50K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.50K | +1.90% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.50K | +1.90% | |
117.76 | 116.00 | 120.00 | 112.04 | 0.55K | +0.65% | |
117.76 | 116.00 | 120.00 | 112.04 | 0.55K | +0.65% | |
117.00 | 114.02 | 117.00 | 114.02 | 0.11K | -2.50% | |
117.00 | 114.02 | 117.00 | 114.02 | 0.11K | -2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.95K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.95K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.75K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.48K | +4.22% | |
115.14 | 115.14 | 115.14 | 115.14 | 0.01K | +0.07% | |
115.06 | 115.06 | 115.06 | 115.06 | 0.20K | -2.49% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.01K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.04K | 0.00% | |
118.00 | 117.02 | 118.00 | 117.00 | 0.03K | +0.85% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.05K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.01K | +0.13% | |
116.85 | 116.85 | 116.85 | 116.85 | 0.04K | -5.00% | |
123.00 | 114.00 | 123.00 | 114.00 | 0.10K | +2.50% | |
120.00 | 115.98 | 120.00 | 115.98 | 0.81K | -1.64% | |
122.00 | 117.00 | 122.00 | 115.90 | 0.09K | +0.01% | |
121.99 | 121.99 | 121.99 | 121.99 | 0.01K | -0.82% | |
123.00 | 114.11 | 123.00 | 114.11 | 0.04K | +2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.22K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.57K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | 0.00% |