日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
57.510 | 55.000 | 57.510 | 55.000 | 0.48K | +4.56% | |
55.000 | 55.000 | 55.000 | 55.000 | 0.18K | -4.36% | |
57.510 | 57.510 | 57.510 | 57.510 | 0.46K | +22.10% | |
47.100 | 47.100 | 47.100 | 47.100 | 0.63K | -1.36% | |
47.750 | 47.970 | 47.970 | 47.750 | 4.26K | -0.56% | |
48.020 | 48.140 | 48.140 | 48.020 | 10.30K | 0.00% | |
48.020 | 48.460 | 48.460 | 48.020 | 0.76K | -1.80% | |
48.900 | 48.850 | 48.900 | 48.850 | 0.52K | +0.10% | |
48.850 | 48.980 | 48.980 | 48.850 | 0.72K | -0.43% | |
49.060 | 49.400 | 49.400 | 49.060 | 11.55K | +0.33% | |
48.900 | 48.690 | 48.900 | 48.690 | 0.18K | +0.08% | |
48.860 | 48.620 | 48.860 | 48.620 | 7.99K | +0.35% | |
48.690 | 48.810 | 48.810 | 48.690 | 0.35K | -0.33% | |
48.850 | 48.470 | 48.850 | 48.470 | 0.95K | -0.18% | |
48.940 | 49.000 | 49.000 | 48.940 | 0.90K | -0.02% | |
48.950 | 48.870 | 48.950 | 48.870 | 7.61K | -0.12% | |
49.010 | 49.010 | 49.010 | 49.010 | 0.02K | +2.45% | |
47.840 | 47.840 | 47.840 | 47.840 | 0.10K | -0.85% | |
48.250 | 49.480 | 49.480 | 48.250 | 0.48K | -2.96% | |
49.720 | 49.720 | 49.720 | 49.720 | 0.06K | +0.36% | |
49.540 | 49.240 | 49.540 | 49.240 | 0.16K | +1.25% | |
48.930 | 48.930 | 48.930 | 48.930 | 0.20K | -0.39% | |
49.120 | 49.120 | 49.120 | 49.120 | 0.07K | -0.81% | |
49.520 | 49.520 | 49.520 | 49.520 | 0.03K | -0.96% | |
50.000 | 50.000 | 50.000 | 50.000 | 0.50K | -1.48% | |
50.750 | 49.900 | 50.750 | 49.900 | 27.97K | +2.09% | |
49.710 | 49.620 | 49.710 | 49.620 | 13.51K | +2.09% | |
48.690 | 48.720 | 48.720 | 48.690 | 0.27K | -0.84% | |
49.100 | 47.000 | 49.100 | 47.000 | 12.59K | +2.08% | |
48.100 | 48.580 | 48.580 | 48.100 | 0.57K | -16.36% |