日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | +0.92% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | +0.92% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.08K | +2.83% | |
109.00 | 110.00 | 110.00 | 109.00 | 0.08K | +2.83% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.01K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.01K | 0.00% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.02K | -0.93% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.02K | -0.93% | |
107.00 | 106.00 | 107.00 | 106.00 | 0.05K | 0.00% | |
107.00 | 106.00 | 107.00 | 106.00 | 0.05K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 108.00 | 108.00 | 107.00 | 0.03K | +8.63% | |
107.00 | 108.00 | 108.00 | 107.00 | 0.03K | +8.63% | |
98.50 | 98.50 | 99.00 | 98.50 | 0.07K | -1.01% | |
98.50 | 98.50 | 99.00 | 98.50 | 0.07K | -1.01% | |
99.50 | 100.00 | 100.00 | 99.50 | 0.14K | +2.05% | |
99.50 | 100.00 | 100.00 | 99.50 | 0.14K | +2.05% | |
97.50 | 98.50 | 98.50 | 97.50 | 0.33K | -3.47% | |
97.50 | 98.50 | 98.50 | 97.50 | 0.33K | -3.47% | |
101.00 | 104.00 | 104.00 | 101.00 | 0.03K | -0.98% | |
101.00 | 104.00 | 104.00 | 101.00 | 0.03K | -0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.06K | +0.99% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.06K | -7.27% | |
101.00 | 102.00 | 102.00 | 101.00 | 0.03K | -0.98% | |
102.00 | 103.00 | 103.00 | 102.00 | 0.01K | +2.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | -0.99% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.03K | -1.94% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.02K | +0.98% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.01K | +0.99% |