日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.91 | 99.90 | 99.95 | 99.90 | 4.17K | +0.01% | |
99.90 | 99.88 | 99.95 | 99.88 | 2.89K | +0.02% | |
99.88 | 99.90 | 99.95 | 99.88 | 2.58K | -0.07% | |
99.95 | 99.95 | 99.95 | 99.87 | 0.92K | 0.00% | |
99.95 | 99.95 | 99.95 | 99.85 | 0.98K | 0.00% | |
99.95 | 99.81 | 99.95 | 99.80 | 3.59K | 0.00% | |
99.95 | 99.94 | 99.95 | 99.81 | 4.42K | +0.01% | |
99.94 | 99.79 | 99.98 | 99.79 | 2.84K | +0.17% | |
99.77 | 99.81 | 99.89 | 99.77 | 4.73K | -0.03% | |
99.80 | 99.83 | 99.86 | 99.72 | 3.87K | +0.10% | |
99.70 | 99.67 | 99.79 | 99.67 | 7.42K | -0.04% | |
99.74 | 99.73 | 99.80 | 99.60 | 6.00K | -0.86% | |
100.60 | 100.60 | 100.90 | 100.60 | 16.39K | -0.29% | |
100.89 | 100.56 | 100.92 | 100.55 | 17.08K | +0.33% | |
100.56 | 100.60 | 100.70 | 100.56 | 8.21K | -0.37% | |
100.93 | 100.71 | 100.93 | 100.55 | 4.49K | +0.23% | |
100.70 | 100.61 | 101.05 | 100.60 | 4.63K | -0.18% | |
100.88 | 100.72 | 101.04 | 100.60 | 5.49K | +0.26% | |
100.62 | 100.62 | 100.80 | 100.62 | 4.71K | -0.34% | |
100.96 | 100.96 | 100.96 | 100.75 | 4.98K | 0.00% | |
100.96 | 100.95 | 100.96 | 100.75 | 7.98K | +0.41% | |
100.55 | 100.62 | 100.63 | 100.55 | 8.28K | -0.40% | |
100.95 | 100.65 | 101.01 | 100.62 | 18.73K | +0.23% | |
100.72 | 100.52 | 100.75 | 100.52 | 4.22K | +0.10% | |
100.62 | 100.56 | 100.62 | 100.48 | 4.68K | +0.01% | |
100.61 | 100.72 | 100.72 | 100.50 | 3.04K | -0.13% | |
100.74 | 100.72 | 100.75 | 100.60 | 4.04K | +0.02% | |
100.72 | 100.61 | 100.72 | 100.60 | 4.20K | +0.07% | |
100.65 | 100.66 | 100.72 | 100.60 | 2.41K | -0.07% | |
100.72 | 100.60 | 100.72 | 100.60 | 7.03K | +0.81% |