日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.14 | 99.88 | 100.14 | 99.87 | 8.04K | +0.21% | |
99.93 | 99.95 | 99.97 | 99.87 | 7.14K | 0.00% | |
99.93 | 99.92 | 99.95 | 99.88 | 11.14K | -0.02% | |
99.95 | 99.95 | 99.97 | 99.86 | 7.35K | 0.00% | |
99.95 | 99.98 | 100.00 | 99.92 | 8.50K | 0.00% | |
99.95 | 100.00 | 100.05 | 99.94 | 8.35K | +0.01% | |
99.94 | 100.00 | 100.00 | 99.90 | 6.31K | -0.06% | |
100.00 | 100.00 | 100.00 | 99.95 | 5.49K | 0.00% | |
100.00 | 100.00 | 100.06 | 99.98 | 9.00K | -0.08% | |
100.08 | 99.98 | 100.08 | 99.98 | 4.15K | +0.10% | |
99.98 | 99.98 | 100.09 | 99.95 | 3.88K | -0.17% | |
100.15 | 99.98 | 100.15 | 99.95 | 7.18K | +0.18% | |
99.97 | 100.00 | 100.00 | 99.93 | 6.07K | -0.25% | |
100.22 | 99.96 | 100.22 | 99.96 | 5.92K | +0.24% | |
99.98 | 100.02 | 100.05 | 99.96 | 2.89K | -0.04% | |
100.02 | 100.00 | 100.02 | 99.92 | 6.48K | +0.05% | |
99.97 | 99.98 | 100.05 | 99.97 | 5.79K | -0.01% | |
99.98 | 99.96 | 100.05 | 99.94 | 1.81K | -0.07% | |
100.05 | 99.98 | 100.10 | 99.96 | 7.17K | +0.11% | |
99.94 | 100.13 | 100.13 | 99.91 | 13.54K | -0.19% | |
100.13 | 100.15 | 100.25 | 100.00 | 6.66K | -0.12% | |
100.25 | 100.28 | 100.45 | 100.05 | 11.07K | -1.08% | |
101.35 | 101.50 | 101.62 | 101.32 | 13.58K | -0.15% | |
101.50 | 101.60 | 101.60 | 101.31 | 4.81K | +0.19% | |
101.31 | 101.70 | 101.70 | 101.31 | 3.09K | +0.11% | |
101.20 | 101.05 | 101.70 | 101.05 | 7.59K | -0.02% | |
101.22 | 101.25 | 101.45 | 101.01 | 4.97K | -0.22% | |
101.44 | 101.33 | 101.52 | 101.29 | 6.08K | +0.10% | |
101.34 | 101.45 | 101.45 | 101.13 | 4.94K | +0.18% | |
101.16 | 101.27 | 101.40 | 101.16 | 4.54K | +1.02% |