Investing.com - 全球金融市場

Joint Stock Commercial Bank for Investment and Development of Vietnam (BID)

胡志明市
貨幣 VND
免責聲明
38,850.0
-450.0(-1.15%)
關閉

Joint Stock Commercial Bank for Investment and Development of Vietnam歷史數據

時間範圍
Daily
2023-11-01 - 2023-12-01
日期收市 開市高 低 成交量 升跌（%）
38,850.039,000.039,500.038,800.0726.30K-1.15%
39,300.039,000.039,300.038,900.0811.80K+1.16%
38,850.039,000.039,000.038,200.0833.90K-9.65%
43,000.043,650.043,650.042,800.0747.60K-1.49%
43,650.043,000.043,650.042,400.0811.00K+1.51%
43,000.044,000.044,000.043,000.0755.30K-1.38%
43,600.043,950.044,000.043,400.0738.10K-0.80%
43,950.043,700.043,950.043,000.0824.20K+1.85%
43,150.042,000.043,850.042,000.0809.80K+0.58%
42,900.044,000.044,000.042,550.01.21M-1.94%
43,750.044,250.044,400.043,450.0970.30K-0.91%
44,150.043,400.044,150.043,200.01.45M+2.67%
43,000.042,250.043,450.042,250.01.57M+2.14%
42,100.042,200.042,700.041,950.0473.90K-0.24%
42,200.042,400.042,900.042,100.0627.40K-1.52%
42,850.043,000.043,150.042,600.0756.70K-0.12%
42,900.041,650.043,000.041,550.0966.70K+2.63%
41,800.042,000.042,000.041,500.0531.30K0.00%
41,800.041,650.042,200.041,600.0586.90K+0.72%
41,500.042,250.042,250.041,500.0563.40K-0.36%
41,650.040,850.041,650.040,600.0690.20K+4.13%
40,000.040,900.040,900.039,700.0350.90K-0.50%
最高
44,400.0
升跌（%）
-3.4
平均
42,179.5
差價
6,200.0
最低
38,200.0