日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.59 | 124.59 | 124.59 | 124.59 | 0.00K | -6.52% | |
133.28 | 133.28 | 133.28 | 133.28 | 0.00K | +3.87% | |
128.31 | 128.31 | 128.31 | 128.31 | 0.00K | -0.70% | |
129.22 | 129.22 | 129.22 | 129.22 | 0.00K | -3.68% | |
134.16 | 134.16 | 134.16 | 134.16 | 0.00K | +11.62% | |
120.19 | 120.19 | 120.19 | 120.19 | 0.00K | +13.46% | |
105.93 | 106.48 | 106.48 | 105.93 | 0.00K | -1.47% | |
107.51 | 107.51 | 107.51 | 107.51 | 0.00K | -0.73% | |
108.30 | 108.30 | 108.30 | 108.30 | 0.00K | +8.41% | |
99.90 | 99.90 | 99.90 | 99.90 | 0.00K | -1.77% | |
101.70 | 100.90 | 101.70 | 100.90 | 0.08K | -6.01% | |
108.20 | 108.20 | 108.20 | 108.20 | 0.03K | +10.24% | |
98.15 | 98.15 | 98.15 | 98.15 | 0.12K | +1.08% | |
97.10 | 97.10 | 97.10 | 97.10 | 0.02K | -0.03% | |
97.13 | 97.13 | 97.13 | 97.13 | 0.00K | +1.92% | |
95.30 | 95.70 | 95.70 | 95.30 | 0.08K | -1.88% | |
97.13 | 97.13 | 97.13 | 97.13 | 0.00K | -4.96% | |
102.20 | 99.38 | 102.20 | 99.38 | 0.00K | -2.30% | |
104.61 | 104.61 | 104.61 | 104.61 | 0.00K | -0.63% | |
105.27 | 105.27 | 105.27 | 105.27 | 0.00K | -3.07% | |
108.60 | 108.60 | 108.60 | 108.60 | 0.02K | -3.24% | |
112.24 | 113.29 | 113.29 | 112.19 | 0.11K | -3.89% | |
116.78 | 116.80 | 116.80 | 116.78 | 0.03K | -6.43% | |
124.80 | 124.80 | 124.80 | 124.80 | 0.01K | -1.98% | |
127.32 | 127.32 | 127.32 | 127.32 | 0.00K | -2.44% | |
130.50 | 130.50 | 130.50 | 130.50 | 0.02K | +4.07% | |
125.40 | 127.00 | 127.00 | 125.40 | 0.08K | -0.95% | |
126.60 | 125.88 | 126.60 | 125.88 | 0.01K | -0.31% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.00K | +0.33% | |
126.58 | 138.85 | 138.85 | 126.00 | 0.02K | +1.60% |