日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.500 | 109.750 | 110.400 | 109.000 | 1.84M | +0.46% | |
109.500 | 109.750 | 110.400 | 109.000 | 1.84M | +0.46% | |
109.000 | 104.950 | 109.000 | 103.000 | 1.44M | +4.81% | |
109.000 | 104.950 | 109.000 | 103.000 | 1.44M | +4.81% | |
104.000 | 107.000 | 107.300 | 103.000 | 1.70M | -3.30% | |
104.000 | 107.000 | 107.300 | 103.000 | 1.70M | -3.30% | |
107.550 | 111.000 | 111.900 | 106.000 | 2.20M | -3.76% | |
107.550 | 111.000 | 111.900 | 106.000 | 2.20M | -3.76% | |
111.750 | 109.000 | 111.850 | 109.000 | 2.69M | +4.59% | |
111.750 | 109.000 | 111.850 | 109.000 | 2.69M | +4.59% | |
106.850 | 103.500 | 108.450 | 103.050 | 2.79M | +4.24% | |
106.850 | 103.500 | 108.450 | 103.050 | 2.79M | +4.24% | |
102.500 | 104.250 | 105.600 | 102.300 | 2.11M | +0.39% | |
102.500 | 104.250 | 105.600 | 102.300 | 2.11M | +0.39% | |
102.100 | 107.500 | 108.000 | 102.100 | 1.72M | -5.38% | |
102.100 | 107.500 | 108.000 | 102.100 | 1.72M | -5.38% | |
107.900 | 106.450 | 108.700 | 105.050 | 2.57M | -2.62% | |
107.900 | 106.450 | 108.700 | 105.050 | 2.57M | -2.62% | |
110.800 | 113.000 | 115.750 | 108.050 | 2.75M | -3.65% | |
110.800 | 113.000 | 115.750 | 108.050 | 2.75M | -3.65% | |
115.000 | 119.000 | 119.200 | 114.150 | 1.81M | -1.37% | |
115.000 | 119.000 | 119.200 | 114.150 | 1.81M | -1.37% | |
116.600 | 111.950 | 117.250 | 110.600 | 3.73M | +6.48% | |
116.600 | 111.950 | 117.250 | 110.600 | 3.73M | +4.67% | |
111.400 | 115.000 | 115.000 | 109.700 | 2.20M | -3.13% | |
115.000 | 108.000 | 115.000 | 107.500 | 6.00M | +6.58% | |
107.900 | 106.500 | 108.000 | 105.250 | 2.73M | +1.31% | |
106.500 | 107.000 | 108.900 | 104.000 | 3.96M | -0.23% | |
106.750 | 102.450 | 108.200 | 102.450 | 5.34M | +4.66% | |
102.000 | 105.000 | 105.500 | 100.000 | 4.88M | -2.86% |