日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.840 | 13.880 | 14.020 | 13.840 | 19.77K | -0.14% | |
13.860 | 13.860 | 13.920 | 13.860 | 79.22K | 0.00% | |
13.860 | 13.840 | 13.880 | 13.840 | 14.25K | 0.00% | |
13.860 | 13.720 | 13.880 | 13.700 | 56.58K | +0.29% | |
13.820 | 13.820 | 13.900 | 13.640 | 62.77K | +0.44% | |
13.760 | 13.760 | 13.880 | 13.520 | 13.48K | -0.72% | |
13.860 | 13.860 | 13.900 | 13.860 | 12.86K | 0.00% | |
13.860 | 13.880 | 13.900 | 13.840 | 15.65K | -0.72% | |
13.960 | 13.880 | 13.960 | 13.860 | 6.42K | +0.72% | |
13.860 | 13.880 | 13.900 | 13.860 | 2.83K | 0.00% | |
13.860 | 13.860 | 13.920 | 13.860 | 3.09K | -0.29% | |
13.900 | 13.920 | 13.960 | 13.900 | 2.16K | 0.00% | |
13.900 | 13.900 | 13.960 | 13.900 | 4.21K | -0.43% | |
13.960 | 13.920 | 13.960 | 13.900 | 3.39K | +0.29% | |
13.920 | 13.860 | 13.960 | 13.860 | 5.38K | +0.14% | |
13.900 | 13.800 | 13.900 | 13.780 | 9.89K | +0.43% | |
13.840 | 13.800 | 13.900 | 13.800 | 12.94K | 0.00% | |
13.840 | 13.780 | 13.920 | 13.780 | 3.79K | 0.00% | |
13.840 | 13.880 | 13.900 | 13.840 | 3.23K | 0.00% | |
13.840 | 13.900 | 13.900 | 13.840 | 5.69K | 0.00% | |
13.840 | 13.840 | 13.900 | 13.840 | 4.30K | 0.00% | |
13.840 | 13.840 | 13.880 | 13.840 | 7.59K | -0.29% | |
13.880 | 13.860 | 13.880 | 13.840 | 2.63K | +0.29% | |
13.840 | 13.840 | 13.860 | 13.840 | 6.66K | 0.00% | |
13.840 | 13.840 | 13.860 | 13.840 | 3.11K | 0.00% | |
13.840 | 13.840 | 13.860 | 13.840 | 3.52K | 0.00% | |
13.840 | 13.840 | 13.900 | 13.840 | 3.34K | 0.00% | |
13.840 | 13.840 | 13.900 | 13.840 | 3.44K | 0.00% | |
13.840 | 13.880 | 13.880 | 13.800 | 3.27K | 0.00% | |
13.840 | 13.840 | 13.840 | 13.840 | 3.04K | 0.00% |