日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9900 | 24.9900 | 25.0000 | 24.9900 | 12.04K | 0.00% | |
24.9900 | 25.0100 | 25.0100 | 24.9900 | 17.68K | 0.00% | |
24.9900 | 24.9800 | 24.9996 | 24.9800 | 10.38K | 0.00% | |
24.9900 | 24.9800 | 24.9900 | 24.9800 | 2.77K | -0.04% | |
24.9998 | 24.9800 | 25.0003 | 24.9800 | 5.33K | -0.04% | |
25.0100 | 24.9800 | 25.0100 | 24.9800 | 4.73K | +0.12% | |
24.9800 | 25.0000 | 25.0000 | 24.9800 | 5.76K | -0.06% | |
24.9950 | 24.9700 | 25.0000 | 24.9700 | 39.79K | +0.02% | |
24.9900 | 24.9900 | 25.0000 | 24.9800 | 11.12K | +0.04% | |
24.9800 | 24.9700 | 24.9900 | 24.9700 | 19.75K | +0.08% | |
24.9600 | 25.2700 | 25.5600 | 24.9600 | 44.31K | -1.30% | |
25.2900 | 25.3300 | 25.3300 | 25.2700 | 11.40K | -0.16% | |
25.3300 | 25.2700 | 25.3300 | 25.2700 | 5.20K | +0.24% | |
25.2700 | 25.2700 | 25.3300 | 25.2700 | 11.47K | +0.01% | |
25.2664 | 25.2800 | 25.3017 | 25.2664 | 5.99K | -0.25% | |
25.3300 | 25.2800 | 25.3300 | 25.2800 | 4.82K | +0.24% | |
25.2700 | 25.3000 | 25.3363 | 25.2700 | 9.42K | -0.04% | |
25.2800 | 25.2700 | 25.3300 | 25.2700 | 3.65K | -0.20% | |
25.3300 | 25.2700 | 25.3300 | 25.2700 | 22.32K | +0.12% | |
25.3000 | 25.2700 | 25.3300 | 25.2700 | 17.59K | +0.12% | |
25.2700 | 25.2700 | 25.3500 | 25.2600 | 9.03K | -0.02% | |
25.2760 | 25.2700 | 25.3000 | 25.2600 | 9.85K | -0.02% | |
25.2800 | 25.2700 | 25.3100 | 25.2700 | 23.50K | -0.32% | |
25.3600 | 25.3850 | 25.3850 | 25.2600 | 61.99K | +0.96% | |
25.1200 | 25.2000 | 25.3000 | 25.1000 | 16.60K | -0.32% | |
25.2000 | 25.1300 | 25.3200 | 25.1300 | 19.17K | +0.32% | |
25.1200 | 25.2300 | 25.2660 | 25.1200 | 11.64K | -0.44% | |
25.2300 | 25.3200 | 25.3600 | 25.2208 | 10.20K | -0.51% | |
25.3600 | 25.3700 | 25.3700 | 25.2900 | 5.80K | -0.04% | |
25.3700 | 25.3950 | 25.3950 | 25.1100 | 29.47K | +1.52% |