日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.50 | 143.60 | 146.00 | 142.50 | 4.07M | -0.21% | |
142.80 | 142.60 | 143.20 | 141.00 | 3.82M | +0.49% | |
142.10 | 145.10 | 145.40 | 141.70 | 1.52M | -1.46% | |
144.20 | 144.30 | 145.20 | 142.90 | 1.22M | +0.42% | |
143.60 | 144.10 | 145.50 | 142.10 | 606.23K | -0.76% | |
144.70 | 146.00 | 146.20 | 140.40 | 1.03M | -0.96% | |
146.10 | 146.60 | 148.00 | 145.40 | 920.82K | +0.27% | |
145.70 | 149.60 | 149.60 | 145.50 | 829.48K | -2.67% | |
149.70 | 152.90 | 153.00 | 149.00 | 207.89K | -1.77% | |
152.40 | 154.60 | 155.70 | 151.70 | 736.72K | -1.42% | |
154.60 | 152.50 | 158.20 | 152.20 | 319.13K | +3.27% | |
149.70 | 149.30 | 151.20 | 148.90 | 123.12K | 0.00% | |
149.70 | 146.50 | 150.40 | 146.50 | 135.41K | +1.84% | |
147.00 | 146.90 | 147.40 | 146.40 | 230.99K | +0.27% | |
146.60 | 147.40 | 149.00 | 146.60 | 190.16K | -1.15% | |
148.30 | 147.90 | 150.60 | 147.90 | 180.08K | -2.05% | |
151.40 | 149.80 | 151.50 | 149.10 | 365.51K | +1.68% | |
148.90 | 149.70 | 149.70 | 148.50 | 255.49K | -0.67% | |
149.90 | 146.40 | 150.60 | 146.40 | 248.98K | +1.70% | |
147.40 | 149.10 | 149.40 | 147.40 | 152.41K | -1.27% | |
149.30 | 149.10 | 150.10 | 148.30 | 117.48K | -0.27% | |
149.70 | 148.30 | 149.70 | 148.00 | 167.52K | +0.94% | |
148.30 | 148.60 | 149.20 | 147.60 | 111.71K | -0.07% | |
148.40 | 148.00 | 148.70 | 147.10 | 75.49K | +0.95% | |
147.00 | 149.00 | 149.50 | 147.00 | 233.60K | -2.26% | |
150.40 | 150.60 | 151.00 | 150.10 | 115.85K | -0.79% | |
151.60 | 153.10 | 153.30 | 151.00 | 196.92K | -1.11% | |
153.30 | 152.70 | 153.50 | 152.60 | 376.00K | +0.33% | |
152.80 | 153.20 | 153.80 | 152.70 | 230.49K | -0.13% | |
153.00 | 152.00 | 153.60 | 151.90 | 290.92K | +7.37% |