日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.500 | 11.450 | 11.500 | 11.450 | 28.51K | +0.22% | |
11.475 | 11.500 | 11.500 | 11.450 | 55.56K | -0.22% | |
11.500 | 11.450 | 11.500 | 11.450 | 47.60K | 0.00% | |
11.500 | 11.475 | 11.500 | 11.450 | 99.37K | +0.44% | |
11.450 | 11.450 | 11.482 | 11.450 | 69.95K | 0.00% | |
11.450 | 11.450 | 11.490 | 11.450 | 156.13K | 0.00% | |
11.450 | 11.450 | 11.500 | 11.450 | 28.64K | 0.00% | |
11.450 | 11.450 | 11.500 | 11.450 | 184.74K | 0.00% | |
11.450 | 11.450 | 11.475 | 11.450 | 119.55K | -0.43% | |
11.500 | 11.450 | 11.500 | 11.450 | 57.56K | +0.44% | |
11.450 | 11.500 | 11.500 | 11.450 | 62.60K | 0.00% | |
11.450 | 11.450 | 11.500 | 11.450 | 97.52K | 0.00% | |
11.450 | 11.450 | 11.500 | 11.450 | 56.52K | 0.00% | |
11.450 | 11.450 | 11.500 | 11.450 | 81.81K | 0.00% | |
11.450 | 11.450 | 11.500 | 11.450 | 138.36K | -0.43% | |
11.500 | 11.450 | 11.500 | 11.450 | 128.32K | 0.00% | |
11.500 | 11.450 | 11.500 | 11.401 | 274.39K | +0.44% | |
11.450 | 11.450 | 11.450 | 11.400 | 282.16K | 0.00% | |
11.450 | 11.450 | 11.450 | 11.400 | 381.58K | 0.00% | |
11.450 | 11.450 | 11.450 | 11.400 | 641.70K | +0.44% | |
11.400 | 11.400 | 11.450 | 11.400 | 153.43K | 0.00% | |
11.400 | 11.400 | 11.450 | 11.400 | 369.90K | 0.00% | |
11.400 | 11.400 | 11.450 | 11.400 | 287.98K | 0.00% | |
11.400 | 11.400 | 11.450 | 11.400 | 254.17K | -0.22% | |
11.425 | 11.400 | 11.450 | 11.400 | 235.00K | 0.00% | |
11.425 | 11.400 | 11.450 | 11.400 | 571.41K | +0.22% | |
11.400 | 11.450 | 11.450 | 11.400 | 510.62K | -0.44% | |
11.450 | 11.400 | 11.450 | 11.400 | 597.95K | 0.00% | |
11.450 | 11.400 | 11.450 | 11.400 | 1.60M | +31.61% | |
8.700 | 8.700 | 8.850 | 8.650 | 114.42K | -24.35% |