日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
189.75 | 189.61 | 196.00 | 189.61 | 29.45K | -0.13% | |
190.00 | 191.00 | 191.00 | 189.50 | 23.10K | -0.52% | |
191.00 | 188.75 | 195.50 | 188.75 | 116.33K | +0.66% | |
189.75 | 189.22 | 193.00 | 188.75 | 37.65K | -0.91% | |
191.50 | 187.50 | 191.50 | 187.50 | 66.41K | +0.39% | |
190.75 | 189.30 | 196.00 | 187.00 | 96.40K | +0.39% | |
190.00 | 189.50 | 190.00 | 189.50 | 187.90K | +0.26% | |
189.50 | 189.50 | 190.00 | 189.50 | 106.20K | 0.00% | |
189.50 | 189.75 | 190.25 | 189.50 | 25.68K | 0.00% | |
189.50 | 189.50 | 190.00 | 189.50 | 91.41K | 0.00% | |
189.50 | 189.25 | 191.00 | 189.25 | 102.80K | 0.00% | |
189.50 | 189.00 | 190.55 | 189.00 | 298.04K | -0.16% | |
189.80 | 189.80 | 191.00 | 189.60 | 167.16K | 0.00% | |
189.80 | 190.00 | 191.50 | 189.80 | 60.41K | -0.05% | |
189.90 | 193.90 | 193.90 | 189.70 | 198.78K | -0.89% | |
191.60 | 190.00 | 194.00 | 189.70 | 1.67M | +0.52% | |
190.60 | 189.72 | 190.60 | 189.60 | 101.51K | -0.16% | |
190.90 | 189.78 | 190.90 | 189.60 | 1.15M | +0.69% | |
189.60 | 190.50 | 190.50 | 189.40 | 10.62M | -0.32% | |
190.20 | 189.50 | 190.20 | 189.50 | 2.40M | +0.42% | |
189.40 | 182.90 | 189.40 | 182.16 | 678.30K | +0.74% | |
188.00 | 183.00 | 188.00 | 183.00 | 567.22K | +0.27% | |
187.50 | 187.00 | 188.00 | 187.00 | 215.60K | -0.11% | |
187.70 | 188.00 | 188.00 | 186.20 | 366.96K | +0.32% | |
187.10 | 188.20 | 188.20 | 186.60 | 5.03M | -0.32% | |
187.70 | 188.00 | 188.00 | 187.10 | 248.52K | +0.11% | |
187.50 | 188.00 | 188.00 | 185.31 | 191.75K | -0.27% | |
188.00 | 187.00 | 188.20 | 187.00 | 2.11M | +0.27% | |
187.50 | 189.00 | 189.00 | 186.90 | 514.04K | +0.21% | |
187.10 | 187.50 | 187.70 | 184.64 | 431.35K | -1.40% |