日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.220 | 25.210 | 25.230 | 25.210 | 10.82K | 0.00% | |
25.220 | 25.210 | 25.220 | 25.210 | 4.30K | 0.00% | |
25.220 | 25.210 | 25.240 | 25.210 | 1.80K | +0.04% | |
25.210 | 25.230 | 25.230 | 25.210 | 1.79K | -0.01% | |
25.213 | 25.220 | 25.230 | 25.210 | 12.77K | -0.03% | |
25.220 | 25.210 | 25.230 | 25.210 | 6.05K | 0.00% | |
25.220 | 25.210 | 25.220 | 25.210 | 3.44K | +0.08% | |
25.200 | 25.200 | 25.200 | 25.200 | 1.03K | 0.00% | |
25.200 | 25.220 | 25.220 | 25.200 | 2.16K | 0.00% | |
25.201 | 25.200 | 25.201 | 25.200 | 0.65K | 0.00% | |
25.200 | 25.200 | 25.208 | 25.200 | 8.36K | -0.04% | |
25.210 | 25.200 | 25.210 | 25.200 | 0.26K | +0.04% | |
25.200 | 25.200 | 25.217 | 25.200 | 7.22K | -0.06% | |
25.214 | 25.200 | 25.230 | 25.200 | 53.14K | -0.02% | |
25.219 | 25.200 | 25.270 | 25.200 | 2.52K | +0.08% | |
25.200 | 25.320 | 25.320 | 25.190 | 14.82K | -0.04% | |
25.210 | 25.200 | 25.230 | 25.200 | 9.91K | +0.04% | |
25.200 | 25.190 | 25.240 | 25.190 | 58.59K | +0.04% | |
25.190 | 25.190 | 25.200 | 25.190 | 36.11K | -0.08% | |
25.210 | 25.210 | 25.259 | 25.160 | 18.78K | 0.00% | |
25.210 | 25.300 | 25.340 | 25.173 | 74.88K | -0.51% | |
25.339 | 25.400 | 25.450 | 25.339 | 10.24K | -0.33% | |
25.424 | 25.340 | 25.500 | 25.340 | 2.37K | +0.33% | |
25.340 | 25.330 | 25.400 | 25.326 | 10.97K | -0.04% | |
25.350 | 25.360 | 25.400 | 25.342 | 4.50K | -0.20% | |
25.400 | 25.480 | 25.480 | 25.350 | 5.06K | -0.27% | |
25.470 | 25.530 | 25.630 | 25.437 | 9.02K | -0.55% | |
25.610 | 25.610 | 25.610 | 25.384 | 11.59K | +0.83% | |
25.400 | 25.390 | 25.480 | 25.390 | 1.01K | -0.82% | |
25.610 | 25.500 | 25.610 | 25.310 | 6.31K | +1.55% |