日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +5.94% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +5.94% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | -6.91% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.00K | -6.91% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.05K | -0.46% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.05K | -0.46% | |
109.00 | 105.00 | 109.00 | 105.00 | 1.41K | +4.31% | |
109.00 | 105.00 | 109.00 | 105.00 | 1.41K | +4.31% | |
104.50 | 105.00 | 105.00 | 104.50 | 0.07K | -0.95% | |
104.50 | 105.00 | 105.00 | 104.50 | 0.07K | -0.95% | |
105.50 | 105.50 | 105.50 | 105.50 | 0.13K | 0.00% | |
105.50 | 105.50 | 105.50 | 105.50 | 0.13K | 0.00% | |
105.50 | 106.50 | 106.50 | 105.50 | 0.06K | -0.94% | |
105.50 | 106.50 | 106.50 | 105.50 | 0.06K | -0.94% | |
106.50 | 106.50 | 106.50 | 106.50 | 0.00K | -0.47% | |
106.50 | 106.50 | 106.50 | 106.50 | 0.00K | -0.47% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +8.08% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +8.08% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.01K | 0.00% | |
99.00 | 99.00 | 99.00 | 99.00 | 207.51K | -1.00% | |
100.00 | 100.25 | 100.25 | 100.00 | 0.04K | -7.41% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.00K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.00K | +0.93% | |
107.00 | 108.00 | 108.00 | 107.00 | 0.00K | 0.00% |