日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.070 | 10.060 | 10.075 | 10.060 | 7.45K | 0.00% | |
10.070 | 10.060 | 10.080 | 10.060 | 92.73K | +0.10% | |
10.060 | 10.060 | 10.070 | 10.060 | 230.62K | -0.10% | |
10.070 | 10.060 | 10.070 | 10.060 | 274.72K | +0.10% | |
10.060 | 10.060 | 10.065 | 10.060 | 21.21K | 0.00% | |
10.060 | 10.060 | 10.064 | 10.060 | 4.42K | 0.00% | |
10.060 | 10.060 | 10.070 | 10.060 | 5.79K | 0.00% | |
10.060 | 10.060 | 10.063 | 10.060 | 6.52K | 0.00% | |
10.060 | 10.060 | 10.070 | 10.060 | 5.32K | +0.05% | |
10.055 | 10.050 | 10.055 | 10.050 | 5.80K | 0.00% | |
10.055 | 10.055 | 10.060 | 10.055 | 2.53K | -0.08% | |
10.063 | 10.050 | 10.066 | 10.050 | 14.14K | +0.03% | |
10.060 | 10.050 | 10.060 | 10.050 | 19.06K | +0.05% | |
10.055 | 10.050 | 10.060 | 10.050 | 35.17K | +0.05% | |
10.050 | 10.030 | 10.060 | 10.030 | 153.80K | 0.00% | |
10.050 | 10.030 | 10.050 | 10.030 | 297.52K | +0.25% | |
10.025 | 10.020 | 10.030 | 10.020 | 6.28K | -0.05% | |
10.030 | 10.025 | 10.030 | 10.020 | 5.28K | +0.10% | |
10.020 | 10.030 | 10.030 | 10.020 | 203.79K | +0.10% | |
10.010 | 10.020 | 10.020 | 10.010 | 176.28K | -0.11% | |
10.021 | 10.025 | 10.025 | 10.020 | 493.99K | +0.01% | |
10.020 | 10.020 | 10.025 | 10.020 | 18.74K | -0.01% | |
10.021 | 10.020 | 10.025 | 10.015 | 282.31K | -0.09% | |
10.030 | 10.020 | 10.030 | 10.010 | 5.18M | +0.91% | |
9.940 | 9.910 | 9.940 | 9.910 | 3.15K | +0.30% | |
9.910 | 9.910 | 9.945 | 9.910 | 24.63K | 0.00% | |
9.910 | 9.930 | 9.930 | 9.910 | 1.83K | 0.00% | |
9.910 | 9.915 | 9.979 | 9.910 | 36.55K | 0.00% | |
9.910 | 9.920 | 9.930 | 9.910 | 37.61K | -0.10% | |
9.920 | 9.910 | 9.930 | 9.910 | 57.07K | -1.49% |