日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,582.11 | 1,582.11 | 1,582.11 | 1,582.11 | +0.58% | ||
1,582.11 | 1,582.11 | 1,582.11 | 1,582.11 | +0.58% | ||
1,573.03 | 1,569.80 | 1,573.03 | 1,569.80 | 0.13K | +2.61% | |
1,573.03 | 1,569.80 | 1,573.03 | 1,569.80 | 0.13K | +2.61% | |
1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | -1.10% | ||
1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | -1.10% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +2.44% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +2.44% | ||
1,513.10 | 1,513.10 | 1,513.10 | 1,513.10 | +5.37% | ||
1,513.10 | 1,513.10 | 1,513.10 | 1,513.10 | +5.37% | ||
1,436.00 | 1,434.00 | 1,436.00 | 1,434.00 | 0.06K | -1.60% | |
1,459.32 | 1,459.32 | 1,459.32 | 1,459.32 | +1.21% | ||
1,441.81 | 1,471.00 | 1,471.00 | 1,441.81 | 0.31K | -2.91% | |
1,485.03 | 1,476.00 | 1,485.03 | 1,476.00 | 0.08K | +0.31% | |
1,480.40 | 1,480.40 | 1,480.40 | 1,480.40 | 1.37K | +0.26% | |
1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 0.14K | -1.23% | |
1,495.03 | 1,495.03 | 1,495.03 | 1,495.03 | 0.03K | +1.41% | |
1,474.23 | 1,474.23 | 1,474.23 | 1,474.23 | 0.04K | -0.12% | |
1,476.00 | 1,485.00 | 1,485.00 | 1,476.00 | 0.07K | +0.14% | |
1,474.00 | 1,470.00 | 1,474.00 | 1,470.00 | 5.15K | +0.34% | |
1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.06K | -0.64% | |
1,478.50 | 1,433.71 | 1,478.50 | 1,433.71 | 2.76K | -0.10% | |
1,480.00 | 1,445.05 | 1,480.00 | 1,445.05 | 0.75K | +2.01% | |
1,450.90 | 1,450.90 | 1,450.90 | 1,450.90 | 0.02K | +2.18% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.01K | -0.03% | |
1,420.46 | 1,420.46 | 1,420.46 | 1,420.46 | 0.03K | -0.51% | |
1,427.70 | 1,430.00 | 1,430.00 | 1,427.70 | 1.32K | +0.40% | |
1,422.00 | 1,419.53 | 1,422.00 | 1,419.53 | 0.15K | +5.33% | |
1,350.00 | 1,435.03 | 1,435.03 | 1,350.00 | 0.11K | -7.66% | |
1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.02K | -7.59% |