日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
177.71 | 177.18 | 194.46 | 176.46 | 182.49K | -1.33% | |
180.10 | 182.33 | 182.33 | 179.54 | 1.93K | -1.30% | |
182.48 | 182.48 | 182.48 | 182.48 | 0.25K | -0.36% | |
183.14 | 180.82 | 183.92 | 180.76 | 1.79K | +3.34% | |
177.22 | 177.22 | 177.22 | 177.22 | 0.55K | -2.22% | |
181.24 | 181.42 | 181.42 | 180.81 | 1.32K | -0.24% | |
181.67 | 183.79 | 183.79 | 181.67 | 1.68K | -1.94% | |
185.27 | 189.96 | 189.96 | 185.27 | 1.59K | -2.07% | |
189.19 | 191.18 | 191.24 | 189.18 | 1.87K | +2.19% | |
185.13 | 185.85 | 185.85 | 185.13 | 9.95K | -0.81% | |
186.64 | 186.64 | 186.64 | 186.64 | 0.28K | +0.64% | |
185.45 | 185.45 | 185.45 | 185.45 | 0.42K | +0.04% | |
185.38 | 184.07 | 185.38 | 183.78 | 76.25K | +1.55% | |
182.55 | 180.98 | 182.55 | 180.98 | 6.16K | +1.39% | |
180.05 | 180.64 | 181.03 | 180.05 | 4.36K | +1.83% | |
176.82 | 177.19 | 177.19 | 176.82 | 0.84K | +2.99% | |
171.69 | 170.25 | 171.69 | 170.25 | 1.62K | -4.35% | |
179.50 | 179.50 | 179.50 | 179.50 | 0.66K | +2.36% | |
175.36 | 176.21 | 176.21 | 175.36 | 0.65K | -1.96% | |
178.87 | 181.27 | 181.27 | 178.87 | 1.05K | -1.97% | |
182.46 | 183.27 | 183.27 | 182.46 | 1.59K | -2.13% | |
186.43 | 187.37 | 187.37 | 186.43 | 1.56K | -1.07% | |
188.45 | 186.33 | 188.45 | 186.33 | 1.15K | +3.51% | |
182.06 | 182.06 | 182.06 | 182.06 | 0.86K | -1.21% | |
184.29 | 184.29 | 184.29 | 184.29 | 0.60K | +1.36% | |
181.81 | 181.81 | 181.81 | 181.81 | 1.05K | -2.31% | |
186.11 | 187.05 | 187.36 | 185.93 | 12.37K | -4.17% | |
194.21 | 202.36 | 202.36 | 194.20 | 2.04K | -5.08% | |
204.61 | 203.87 | 204.61 | 203.87 | 0.65K | -1.06% | |
206.81 | 206.69 | 206.93 | 206.61 | 170.44K | +16.37% |