日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
925.00 | 911.00 | 925.00 | 903.00 | 18.20K | +1.20% | |
925.00 | 911.00 | 925.00 | 903.00 | 18.20K | +1.20% | |
914.00 | 911.00 | 914.00 | 903.00 | 7.50K | +0.33% | |
914.00 | 911.00 | 914.00 | 903.00 | 7.50K | +0.33% | |
911.00 | 914.00 | 919.00 | 904.00 | 10.50K | -0.33% | |
911.00 | 914.00 | 919.00 | 904.00 | 10.50K | -0.33% | |
914.00 | 909.00 | 918.00 | 903.00 | 11.10K | +1.22% | |
914.00 | 909.00 | 918.00 | 903.00 | 11.10K | +1.22% | |
903.00 | 910.00 | 910.00 | 895.00 | 8.40K | -0.22% | |
903.00 | 910.00 | 910.00 | 895.00 | 8.40K | -0.22% | |
905.00 | 898.00 | 905.00 | 898.00 | 7.60K | +0.78% | |
905.00 | 898.00 | 905.00 | 898.00 | 7.60K | +0.78% | |
898.00 | 901.00 | 908.00 | 898.00 | 8.50K | -0.33% | |
898.00 | 901.00 | 908.00 | 898.00 | 8.50K | -0.33% | |
901.00 | 895.00 | 906.00 | 892.00 | 6.90K | +0.11% | |
901.00 | 895.00 | 906.00 | 892.00 | 6.90K | +0.11% | |
900.00 | 900.00 | 905.00 | 893.00 | 10.70K | 0.00% | |
900.00 | 900.00 | 905.00 | 893.00 | 10.70K | 0.00% | |
900.00 | 904.00 | 906.00 | 899.00 | 8.30K | -0.11% | |
900.00 | 904.00 | 906.00 | 899.00 | 8.30K | -0.11% | |
901.00 | 903.00 | 903.00 | 897.00 | 4.20K | +0.22% | |
901.00 | 903.00 | 903.00 | 897.00 | 4.20K | +0.22% | |
899.00 | 877.00 | 901.00 | 876.00 | 6.30K | -2.81% | |
899.00 | 877.00 | 901.00 | 876.00 | 6.30K | +2.63% | |
876.00 | 895.00 | 895.00 | 875.00 | 20.40K | -3.20% | |
905.00 | 895.00 | 905.00 | 894.00 | 4.40K | +0.89% | |
897.00 | 906.00 | 908.00 | 883.00 | 13.40K | -1.43% | |
910.00 | 920.00 | 920.00 | 894.00 | 13.80K | -1.19% | |
921.00 | 915.00 | 924.00 | 909.00 | 4.70K | -0.11% | |
922.00 | 926.00 | 930.00 | 920.00 | 3.70K | 0.00% |