日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0200 | 0.0200 | 0.0150 | 6.00K | -25.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 6.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 86.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 86.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 55.05K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 55.05K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.25K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.25K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.39K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.39K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 58.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 58.00K | +33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 321.00K | -40.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 321.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 85.50K | -16.67% | |
0.0300 | 0.0250 | 0.0450 | 0.0250 | 270.00K | +20.00% | |
0.0250 | 0.0200 | 0.0300 | 0.0200 | 1.81M | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 11.00K | +33.33% |