日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.00% | ||
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.00% | ||
0.0480 | 0.0470 | 0.0510 | 0.0470 | 239.96K | 0.00% | |
0.0480 | 0.0450 | 0.0500 | 0.0450 | 170.34K | +9.09% | |
0.0440 | 0.0500 | 0.0520 | 0.0440 | 321.62K | -13.73% | |
0.0510 | 0.0450 | 0.0540 | 0.0450 | 913.34K | +8.51% | |
0.0470 | 0.0490 | 0.0490 | 0.0460 | 397.66K | -7.84% | |
0.0510 | 0.0520 | 0.0530 | 0.0510 | 423.34K | 0.00% | |
0.0510 | 0.0510 | 0.0530 | 0.0490 | 619.68K | +2.00% | |
0.0500 | 0.0500 | 0.0510 | 0.0490 | 357.25K | 0.00% | |
0.0500 | 0.0480 | 0.0500 | 0.0450 | 493.20K | +8.70% | |
0.0460 | 0.0500 | 0.0500 | 0.0450 | 252.71K | -4.17% | |
0.0480 | 0.0470 | 0.0510 | 0.0450 | 517.63K | +2.13% | |
0.0470 | 0.0480 | 0.0490 | 0.0460 | 1.18M | -6.00% | |
0.0500 | 0.0530 | 0.0540 | 0.0500 | 1.06M | -5.66% | |
0.0530 | 0.0560 | 0.0560 | 0.0530 | 74.50K | -1.85% | |
0.0540 | 0.0560 | 0.0570 | 0.0530 | 1.23M | -5.26% | |
0.0570 | 0.0580 | 0.0580 | 0.0550 | 760.76K | 0.00% | |
0.0570 | 0.0620 | 0.0620 | 0.0570 | 438.75K | -5.00% | |
0.0600 | 0.0620 | 0.0650 | 0.0600 | 815.54K | 0.00% | |
0.0600 | 0.0640 | 0.0700 | 0.0590 | 2.97M | -7.69% | |
0.0650 | 0.0550 | 0.0650 | 0.0520 | 2.02M | +25.00% | |
0.0520 | 0.0590 | 0.0590 | 0.0510 | 1.78M | -10.34% | |
0.0580 | 0.0680 | 0.0710 | 0.0580 | 2.87M | -12.12% | |
0.0660 | 0.0730 | 0.0840 | 0.0660 | 4.79M | -12.00% | |
0.0750 | 0.0640 | 0.0750 | 0.0560 | 3.06M | +19.05% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 690.17K | +36.96% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.00% | ||
0.0460 | 0.0440 | 0.0460 | 0.0430 | 162.50K | +9.52% | |
0.0420 | 0.0340 | 0.0420 | 0.0340 | 1.76M | -12.50% |