日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2280 | 0.2280 | 0.2280 | 0.2280 | 5.00K | -0.87% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 39.14K | +0.83% | |
0.2281 | 0.2350 | 0.2350 | 0.2281 | 27.97K | -3.31% | |
0.2359 | 0.2359 | 0.2359 | 0.2359 | 114.12K | -5.34% | |
0.2492 | 0.2492 | 0.2492 | 0.2492 | 42.00K | +17.00% | |
0.2130 | 0.2130 | 0.2130 | 0.2130 | 10.00K | -0.93% | |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 5.00K | +0.19% | |
0.2146 | 0.2146 | 0.2146 | 0.2146 | 15.00K | -4.71% | |
0.2252 | 0.2249 | 0.2252 | 0.2249 | 113.56K | -9.78% | |
0.2496 | 0.2496 | 0.2496 | 0.2496 | 2.40K | -4.70% | |
0.2619 | 0.2619 | 0.2619 | 0.2619 | 10.20K | -2.96% | |
0.2699 | 0.2699 | 0.2699 | 0.2699 | 5.50K | +1.50% | |
0.2659 | 0.2659 | 0.2659 | 0.2659 | 25.82K | +2.07% | |
0.2605 | 0.2605 | 0.2605 | 0.2605 | 11.00K | +3.54% | |
0.2516 | 0.2516 | 0.2516 | 0.2516 | 13.71K | +1.04% | |
0.2490 | 0.2490 | 0.2490 | 0.2490 | 16.74K | -13.12% | |
0.2866 | 0.2866 | 0.2866 | 0.2866 | 7.70K | +14.46% | |
0.2504 | 0.2504 | 0.2504 | 0.2504 | 30.22K | -10.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 5.65K | -3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 5.50K | +3.94% | |
0.2790 | 0.2790 | 0.2790 | 0.2790 | 30.00K | +4.10% | |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 15.00K | -7.90% | |
0.2910 | 0.2910 | 0.2910 | 0.2910 | -31.93% | ||
0.4275 | 0.4275 | 0.4275 | 0.4275 | 3.08K | -5.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 1.68K | -0.66% | |
0.4530 | 0.4550 | 0.4550 | 0.4530 | 24.89K | -7.91% | |
0.4919 | 0.4919 | 0.4919 | 0.4919 | -1.68% | ||
0.5003 | 0.5003 | 0.5003 | 0.5003 | +3.50% | ||
0.4834 | 0.4834 | 0.4834 | 0.4834 | +31.36% | ||
0.3680 | 0.3680 | 0.3680 | 0.3680 | 42.40K | +61.40% |