日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.37 | 5.37 | 5.37 | 5.37 | 0.25K | +2.09% | |
5.26 | 5.26 | 5.26 | 5.26 | +1.04% | ||
5.21 | 5.32 | 5.32 | 5.32 | 0.25K | -1.66% | |
5.29 | 5.30 | 5.36 | 5.30 | 2.42K | 0.00% | |
5.30 | 5.55 | 5.55 | 5.55 | 0.02K | -2.25% | |
5.42 | 5.42 | 5.42 | 5.42 | +4.35% | ||
5.19 | 5.19 | 5.19 | 5.19 | +1.88% | ||
5.10 | 4.82 | 5.10 | 4.82 | +0.28% | ||
5.08 | 5.08 | 5.08 | 5.08 | -0.43% | ||
5.11 | 4.82 | 4.82 | 4.82 | 0.65K | +1.43% | |
5.03 | 5.03 | 5.03 | 5.03 | -4.59% | ||
5.28 | 5.11 | 5.11 | 5.11 | 1.94K | +5.52% | |
5.00 | 5.00 | 5.00 | 5.00 | -0.44% | ||
5.02 | 4.84 | 5.09 | 4.84 | 0.06K | -0.83% | |
5.06 | 5.41 | 5.41 | 5.09 | 0.50K | -6.57% | |
5.42 | 5.42 | 5.42 | 5.42 | +6.90% | ||
5.07 | 5.08 | 5.08 | 5.08 | 1.20K | +2.22% | |
4.96 | 5.43 | 5.43 | 4.95 | 2.20K | -8.28% | |
5.41 | 5.33 | 5.34 | 5.33 | 1.57K | +2.39% |