日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.00 | 122.00 | 125.00 | 122.00 | 0.33K | +0.81% | |
125.00 | 122.00 | 125.00 | 122.00 | 0.33K | +0.81% | |
124.00 | 124.00 | 126.00 | 124.00 | 0.91K | +3.33% | |
124.00 | 124.00 | 126.00 | 124.00 | 0.91K | +3.33% | |
120.00 | 124.00 | 124.00 | 120.00 | 0.04K | 0.00% | |
120.00 | 124.00 | 124.00 | 120.00 | 0.04K | 0.00% | |
120.00 | 125.00 | 126.00 | 112.00 | 3.84K | -4.00% | |
120.00 | 125.00 | 126.00 | 112.00 | 3.84K | -4.00% | |
125.00 | 121.00 | 125.00 | 121.00 | 2.27K | 0.00% | |
125.00 | 121.00 | 125.00 | 121.00 | 2.27K | 0.00% | |
125.00 | 124.00 | 126.00 | 124.00 | 6.80K | +6.84% | |
125.00 | 124.00 | 126.00 | 124.00 | 6.80K | +6.84% | |
117.00 | 117.00 | 117.00 | 117.00 | 1.32K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 1.32K | 0.00% | |
117.00 | 117.00 | 117.00 | 110.00 | 2.43K | -2.50% | |
117.00 | 117.00 | 117.00 | 110.00 | 2.43K | -2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | -0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | -0.83% | |
121.00 | 117.00 | 121.00 | 117.00 | 0.10K | +6.14% | |
121.00 | 117.00 | 121.00 | 117.00 | 0.10K | +6.14% | |
114.00 | 109.00 | 115.00 | 109.00 | 7.07K | +5.56% | |
108.00 | 109.00 | 109.00 | 108.00 | 0.82K | -0.92% | |
109.00 | 106.00 | 110.00 | 106.00 | 1.95K | +2.83% | |
106.00 | 109.00 | 109.00 | 104.00 | 1.85K | -2.75% | |
109.00 | 106.00 | 110.00 | 106.00 | 1.62K | +2.83% | |
106.00 | 109.00 | 109.00 | 104.00 | 6.64K | -3.64% | |
110.00 | 113.00 | 113.00 | 110.00 | 1.66K | -4.35% | |
115.00 | 115.00 | 115.00 | 115.00 | 6.84K | 0.00% | |
115.00 | 114.00 | 115.00 | 114.00 | 3.56K | +0.88% | |
114.00 | 114.00 | 114.00 | 113.00 | 4.95K | -8.80% |