日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,624.0 | 1,638.0 | 1,658.0 | 1,624.0 | 55.80K | -2.17% | |
1,660.0 | 1,653.0 | 1,676.0 | 1,652.0 | 67.60K | +0.24% | |
1,656.0 | 1,617.0 | 1,676.0 | 1,617.0 | 123.60K | +3.69% | |
1,597.0 | 1,600.0 | 1,609.0 | 1,590.0 | 41.00K | -0.93% | |
1,612.0 | 1,600.0 | 1,630.0 | 1,600.0 | 59.20K | +0.19% | |
1,609.0 | 1,605.0 | 1,632.0 | 1,589.0 | 66.70K | +1.39% | |
1,587.0 | 1,588.0 | 1,605.0 | 1,587.0 | 65.60K | -0.06% | |
1,588.0 | 1,592.0 | 1,598.0 | 1,577.0 | 36.60K | +1.02% | |
1,572.0 | 1,520.0 | 1,579.0 | 1,520.0 | 41.40K | +3.42% | |
1,520.0 | 1,522.0 | 1,533.0 | 1,517.0 | 48.10K | -1.81% | |
1,548.0 | 1,544.0 | 1,567.0 | 1,544.0 | 32.90K | -0.39% | |
1,554.0 | 1,580.0 | 1,588.0 | 1,552.0 | 26.90K | -1.33% | |
1,575.0 | 1,586.0 | 1,586.0 | 1,566.0 | 28.60K | -0.63% | |
1,585.0 | 1,601.0 | 1,601.0 | 1,579.0 | 64.00K | -1.49% | |
1,609.0 | 1,611.0 | 1,623.0 | 1,597.0 | 58.00K | -1.17% | |
1,628.0 | 1,636.0 | 1,644.0 | 1,624.0 | 30.40K | -0.12% | |
1,630.0 | 1,616.0 | 1,647.0 | 1,608.0 | 48.70K | +0.56% | |
1,621.0 | 1,629.0 | 1,631.0 | 1,616.0 | 39.50K | -0.73% | |
1,633.0 | 1,639.0 | 1,645.0 | 1,633.0 | 49.60K | -0.49% | |
1,641.0 | 1,632.0 | 1,644.0 | 1,632.0 | 63.80K | +0.43% | |
1,634.0 | 1,631.0 | 1,637.0 | 1,616.0 | 81.40K | -0.31% | |
1,639.0 | 1,653.0 | 1,661.0 | 1,639.0 | 23.70K | -0.85% | |
1,653.0 | 1,666.0 | 1,672.0 | 1,649.0 | 29.60K | -0.90% | |
1,668.0 | 1,680.0 | 1,684.0 | 1,667.0 | 26.50K | -1.01% | |
1,685.0 | 1,676.0 | 1,691.0 | 1,676.0 | 33.10K | +0.78% | |
1,672.0 | 1,662.0 | 1,678.0 | 1,659.0 | 39.70K | +1.03% | |
1,655.0 | 1,651.0 | 1,666.0 | 1,630.0 | 35.10K | -0.30% | |
1,660.0 | 1,635.0 | 1,664.0 | 1,635.0 | 55.40K | +2.03% | |
1,627.0 | 1,620.0 | 1,637.0 | 1,612.0 | 44.50K | -1.21% | |
1,647.0 | 1,655.0 | 1,655.0 | 1,643.0 | 21.90K | +1.42% |