日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,722.00 | 1,765.00 | 1,765.00 | 1,722.00 | 5.20K | -2.21% | |
1,761.00 | 1,731.00 | 1,790.00 | 1,731.00 | 12.00K | +1.79% | |
1,730.00 | 1,718.00 | 1,744.00 | 1,710.00 | 7.30K | +1.35% | |
1,707.00 | 1,716.00 | 1,729.00 | 1,707.00 | 7.60K | -0.64% | |
1,718.00 | 1,712.00 | 1,732.00 | 1,706.00 | 5.40K | +0.53% | |
1,709.00 | 1,689.00 | 1,716.00 | 1,689.00 | 3.00K | +1.36% | |
1,686.00 | 1,710.00 | 1,710.00 | 1,678.00 | 10.10K | -0.06% | |
1,687.00 | 1,691.00 | 1,720.00 | 1,687.00 | 4.20K | -0.47% | |
1,695.00 | 1,688.00 | 1,708.00 | 1,685.00 | 4.10K | +0.83% | |
1,681.00 | 1,705.00 | 1,705.00 | 1,677.00 | 7.70K | -1.29% | |
1,703.00 | 1,680.00 | 1,718.00 | 1,679.00 | 4.40K | +0.12% | |
1,701.00 | 1,718.00 | 1,747.00 | 1,701.00 | 6.30K | -0.99% | |
1,718.00 | 1,725.00 | 1,735.00 | 1,701.00 | 7.70K | -1.55% | |
1,745.00 | 1,710.00 | 1,763.00 | 1,710.00 | 16.60K | +1.87% | |
1,713.00 | 1,704.00 | 1,724.00 | 1,701.00 | 3.90K | +0.23% | |
1,709.00 | 1,664.00 | 1,717.00 | 1,664.00 | 3.00K | +2.83% | |
1,662.00 | 1,733.00 | 1,748.00 | 1,661.00 | 10.40K | -3.71% | |
1,726.00 | 1,753.00 | 1,753.00 | 1,726.00 | 2.50K | -1.65% | |
1,755.00 | 1,683.00 | 1,763.00 | 1,675.00 | 9.70K | +4.15% | |
1,685.00 | 1,684.00 | 1,702.00 | 1,664.00 | 2.70K | +0.12% | |
1,683.00 | 1,640.00 | 1,700.00 | 1,640.00 | 10.50K | +2.62% | |
1,640.00 | 1,636.00 | 1,665.00 | 1,615.00 | 11.80K | +1.17% | |
1,621.00 | 1,663.00 | 1,673.00 | 1,621.00 | 10.50K | -2.64% | |
1,665.00 | 1,659.00 | 1,696.00 | 1,646.00 | 8.00K | +0.85% |