日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,146.0 | 1,113.0 | 1,175.0 | 1,116.0 | 10.20K | +4.66% | |
1,146.0 | 1,113.0 | 1,175.0 | 1,116.0 | 10.20K | +4.66% | |
1,095.0 | 1,100.0 | 1,103.0 | 1,095.0 | 0.90K | -0.45% | |
1,095.0 | 1,100.0 | 1,103.0 | 1,095.0 | 0.90K | -0.45% | |
1,100.0 | 1,109.0 | 1,109.0 | 1,085.0 | 0.40K | -0.81% | |
1,100.0 | 1,109.0 | 1,109.0 | 1,085.0 | 0.40K | -0.81% | |
1,109.0 | 1,106.0 | 1,109.0 | 1,106.0 | 0.50K | 0.00% | |
1,109.0 | 1,106.0 | 1,109.0 | 1,106.0 | 0.50K | 0.00% | |
1,109.0 | 1,109.0 | 1,109.0 | 1,109.0 | 0.10K | +2.31% | |
1,109.0 | 1,109.0 | 1,109.0 | 1,109.0 | 0.10K | +2.31% | |
1,084.0 | 1,083.0 | 1,098.0 | 1,074.0 | 1.00K | -2.17% | |
1,084.0 | 1,083.0 | 1,098.0 | 1,074.0 | 1.00K | -2.17% | |
1,108.0 | 1,076.0 | 1,108.0 | 1,074.0 | 0.50K | +0.18% | |
1,108.0 | 1,076.0 | 1,108.0 | 1,074.0 | 0.50K | +0.18% | |
1,106.0 | 1,103.0 | 1,115.0 | 1,103.0 | 0.80K | -1.07% | |
1,106.0 | 1,103.0 | 1,115.0 | 1,103.0 | 0.80K | -1.07% | |
1,118.0 | 1,118.0 | 1,118.0 | 1,118.0 | 0.10K | 0.00% | |
1,118.0 | 1,118.0 | 1,118.0 | 1,118.0 | 0.10K | 0.00% | |
1,118.0 | 1,141.0 | 1,141.0 | 1,117.0 | 2.30K | -3.54% | |
1,118.0 | 1,141.0 | 1,141.0 | 1,117.0 | 2.30K | -3.54% | |
1,159.0 | 1,085.0 | 1,174.0 | 1,085.0 | 4.90K | +6.33% | |
1,159.0 | 1,085.0 | 1,174.0 | 1,085.0 | 4.90K | +6.33% | |
1,090.0 | 1,077.0 | 1,093.0 | 1,075.0 | 2.70K | +1.21% | |
1,090.0 | 1,077.0 | 1,093.0 | 1,075.0 | 2.70K | +1.21% | |
1,077.0 | 1,073.0 | 1,077.0 | 1,073.0 | 0.20K | +0.09% | |
1,077.0 | 1,073.0 | 1,077.0 | 1,073.0 | 0.20K | +0.09% | |
1,076.0 | 1,065.0 | 1,076.0 | 1,065.0 | 0.30K | +0.65% | |
1,069.0 | 1,066.0 | 1,069.0 | 1,065.0 | 1.20K | -0.47% | |
1,074.0 | 1,065.0 | 1,074.0 | 1,065.0 | 0.40K | +1.42% | |
1,059.0 | 1,059.0 | 1,059.0 | 1,059.0 | 0.90K | -7.59% |