Investing.com - 全球金融市場

Coca Cola HBC AG (CCH)

倫敦
代號
交易所
貨幣
CCH倫敦GBP
CCHlBATS EuropeGBP
CCHGYOTC MarketsUSD
C0Q法蘭克福EUR
EEErCFDEUR
EEEr雅典EUR
貨幣 GBP
免責聲明
2,273.0
+15.0(+0.66%)
關閉

Coca Cola HBC AG歷史數據

時間範圍
Daily
2023-11-09 - 2023-12-09
日期收市 開市高 低 成交量 升跌（%）
2,273.02,259.02,294.02,252.01.06M+0.66%
2,258.02,227.02,267.02,209.01.15M+1.16%
2,232.02,252.02,264.02,231.61.05M+0.27%
2,226.02,217.02,228.02,195.0491.54K+0.36%
2,218.02,205.02,228.02,205.0469.39K0.00%
2,218.02,200.02,227.02,196.0591.13K+1.00%
2,196.02,175.02,201.02,170.81.46M+0.78%
2,179.02,198.02,206.02,179.0343.41K-1.18%
2,205.02,181.02,210.02,163.0877.52K+1.10%
2,181.02,180.02,197.02,178.0492.10K0.00%
2,181.02,182.02,191.02,172.41.56M-0.41%
2,190.02,188.02,201.02,181.0293.25K+0.09%
2,188.02,174.02,188.02,173.0459.36K+0.55%
2,176.02,111.02,203.02,082.0656.22K+4.16%
2,089.02,111.02,126.02,086.4365.41K-1.32%
2,117.02,104.02,131.02,095.1420.48K+1.00%
2,096.02,078.02,109.02,076.0671.59K+0.29%
2,090.02,084.02,113.02,078.0751.03K+1.21%
2,065.02,096.02,108.02,065.0560.18K-1.34%
2,093.02,094.02,098.52,082.0294.90K+0.38%
2,085.02,129.02,129.02,071.9486.72K-2.34%
2,135.02,112.02,141.02,112.0339.10K+0.80%
最高
2,294.0
升跌（%）
7.3
平均
2,167.8
差價
229.0
最低
2,065.0