日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
697.00 | 690.00 | 708.00 | 689.50 | 438.85K | +1.16% | |
697.00 | 690.00 | 708.00 | 689.50 | 438.85K | +1.16% | |
689.00 | 678.00 | 689.00 | 669.00 | 485.36K | +2.68% | |
689.00 | 678.00 | 689.00 | 669.00 | 485.36K | +2.68% | |
671.00 | 678.50 | 684.00 | 669.00 | 533.69K | -1.03% | |
671.00 | 678.50 | 684.00 | 669.00 | 533.69K | -1.03% | |
678.00 | 658.00 | 679.50 | 658.00 | 408.37K | +3.51% | |
678.00 | 658.00 | 679.50 | 658.00 | 408.37K | +3.51% | |
655.00 | 660.50 | 671.00 | 654.50 | 319.44K | -1.13% | |
655.00 | 660.50 | 671.00 | 654.50 | 319.44K | -1.13% | |
662.50 | 667.00 | 682.50 | 659.00 | 362.52K | -0.38% | |
662.50 | 667.00 | 682.50 | 659.00 | 362.52K | -0.38% | |
665.00 | 658.00 | 680.00 | 658.00 | 525.26K | +1.22% | |
665.00 | 658.00 | 680.00 | 658.00 | 525.26K | +1.22% | |
657.00 | 653.00 | 664.00 | 650.50 | 331.53K | +0.15% | |
657.00 | 653.00 | 664.00 | 650.50 | 331.53K | +0.15% | |
656.00 | 681.50 | 682.50 | 656.00 | 614.14K | -4.09% | |
656.00 | 681.50 | 682.50 | 656.00 | 614.14K | -4.09% | |
684.00 | 685.00 | 694.50 | 679.50 | 169.72K | -0.15% | |
684.00 | 685.00 | 694.50 | 679.50 | 169.72K | -0.15% | |
685.00 | 644.50 | 688.00 | 644.50 | 565.23K | +6.28% | |
685.00 | 644.50 | 688.00 | 644.50 | 565.23K | +6.28% | |
644.50 | 614.50 | 644.50 | 614.50 | 473.03K | -7.53% | |
644.50 | 614.50 | 644.50 | 614.50 | 473.03K | +5.14% | |
613.00 | 608.50 | 621.00 | 607.50 | 609.77K | -0.24% | |
614.50 | 601.00 | 616.50 | 592.50 | 604.29K | +2.25% | |
601.00 | 611.00 | 620.00 | 595.50 | 633.91K | +0.33% | |
599.00 | 590.00 | 603.00 | 577.00 | 439.95K | +3.63% | |
578.00 | 564.00 | 578.00 | 563.00 | 342.62K | +2.85% | |
562.00 | 567.00 | 570.00 | 561.00 | 397.72K | -0.18% |