日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,614.0 | 2,618.0 | 2,685.0 | 2,551.0 | 2.55M | -0.08% | |
2,616.0 | 2,700.0 | 2,702.0 | 2,605.0 | 836.10K | -4.04% | |
2,726.0 | 2,753.0 | 2,769.0 | 2,693.0 | 925.20K | -1.30% | |
2,762.0 | 2,729.0 | 2,770.0 | 2,713.0 | 650.60K | +1.17% | |
2,730.0 | 2,740.0 | 2,784.0 | 2,727.0 | 628.70K | -1.44% | |
2,770.0 | 2,734.0 | 2,779.0 | 2,733.0 | 633.50K | +1.35% | |
2,733.0 | 2,728.0 | 2,743.0 | 2,721.0 | 319.50K | -0.07% | |
2,735.0 | 2,712.0 | 2,750.0 | 2,710.0 | 422.70K | -0.22% | |
2,741.0 | 2,735.0 | 2,754.0 | 2,724.0 | 544.40K | +0.26% | |
2,734.0 | 2,706.0 | 2,739.0 | 2,706.0 | 400.80K | +0.89% | |
2,710.0 | 2,679.0 | 2,712.0 | 2,671.0 | 364.20K | +0.67% | |
2,692.0 | 2,672.0 | 2,697.0 | 2,659.0 | 526.40K | +2.16% | |
2,635.0 | 2,636.0 | 2,655.0 | 2,620.0 | 345.90K | +0.76% | |
2,615.0 | 2,616.0 | 2,648.0 | 2,594.0 | 592.30K | -0.11% | |
2,618.0 | 2,581.0 | 2,630.0 | 2,574.0 | 396.70K | +1.55% | |
2,578.0 | 2,571.0 | 2,588.0 | 2,560.0 | 376.20K | +1.10% | |
2,550.0 | 2,544.0 | 2,592.0 | 2,539.0 | 430.70K | +0.24% | |
2,544.0 | 2,538.0 | 2,568.0 | 2,524.0 | 530.70K | +0.91% | |
2,521.0 | 2,495.0 | 2,531.0 | 2,495.0 | 384.30K | +1.57% | |
2,482.0 | 2,536.0 | 2,544.0 | 2,480.0 | 556.20K | -1.63% | |
2,523.0 | 2,493.0 | 2,540.0 | 2,493.0 | 398.00K | -0.20% | |
2,528.0 | 2,476.0 | 2,529.0 | 2,464.0 | 386.40K | +0.40% | |
2,518.0 | 2,463.0 | 2,526.0 | 2,460.0 | 261.30K | +3.24% | |
2,439.0 | 2,445.0 | 2,452.0 | 2,421.0 | 314.80K | -0.04% | |
2,440.0 | 2,357.0 | 2,446.0 | 2,356.0 | 441.90K | +3.52% | |
2,357.0 | 2,314.0 | 2,370.0 | 2,312.0 | 359.00K | +1.42% | |
2,324.0 | 2,316.0 | 2,334.0 | 2,294.0 | 399.20K | -0.30% | |
2,331.0 | 2,331.0 | 2,344.0 | 2,296.0 | 578.30K | +0.09% | |
2,329.0 | 2,354.0 | 2,379.0 | 2,320.0 | 510.50K | +0.13% | |
2,326.0 | 2,360.0 | 2,380.0 | 2,323.0 | 616.10K | -11.02% |