日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.300 | 13.310 | 13.310 | 13.290 | 14.44M | -0.08% | |
13.310 | 13.300 | 13.310 | 13.280 | 5.28M | +0.08% | |
13.300 | 13.310 | 13.320 | 13.300 | 3.35M | -0.15% | |
13.320 | 13.290 | 13.320 | 13.280 | 1.42M | -1.04% | |
13.460 | 13.470 | 13.470 | 13.460 | 4.91M | 0.00% | |
13.460 | 13.470 | 13.480 | 13.460 | 586.08K | -0.07% | |
13.470 | 13.460 | 13.480 | 13.450 | 2.13M | +0.07% | |
13.460 | 13.470 | 13.470 | 13.450 | 2.63M | 0.00% | |
13.460 | 13.470 | 13.480 | 13.450 | 873.77K | -0.07% | |
13.470 | 13.460 | 13.470 | 13.450 | 3.31M | +0.07% | |
13.460 | 13.450 | 13.460 | 13.440 | 5.24M | +0.15% | |
13.440 | 13.450 | 13.490 | 13.440 | 1.53M | +0.07% | |
13.430 | 13.450 | 13.450 | 13.430 | 1.67M | 0.00% | |
13.430 | 13.450 | 13.450 | 13.430 | 3.79M | -0.07% | |
13.440 | 13.450 | 13.450 | 13.440 | 3.81M | 0.00% | |
13.440 | 13.450 | 13.460 | 13.440 | 1.04M | 0.00% | |
13.440 | 13.450 | 13.450 | 13.440 | 1.64M | -0.15% | |
13.460 | 13.445 | 13.460 | 13.440 | 915.23K | +0.07% | |
13.450 | 13.430 | 13.450 | 13.430 | 2.21M | +0.15% | |
13.430 | 13.440 | 13.450 | 13.430 | 2.34M | 0.00% | |
13.430 | 13.440 | 13.450 | 13.430 | 935.73K | -0.04% | |
13.435 | 13.430 | 13.450 | 13.430 | 1.01M | -0.04% | |
13.440 | 13.430 | 13.450 | 13.430 | 2.17M | -0.07% | |
13.450 | 13.440 | 13.450 | 13.430 | 807.78K | +0.15% | |
13.430 | 13.450 | 13.460 | 13.430 | 3.02M | -0.07% | |
13.440 | 13.430 | 13.450 | 13.425 | 1.97M | +0.07% | |
13.430 | 13.440 | 13.470 | 13.420 | 1.64M | +0.07% | |
13.420 | 13.450 | 13.450 | 13.420 | 1.49M | 0.00% | |
13.420 | 13.440 | 13.450 | 13.420 | 2.62M | 0.00% | |
13.420 | 13.440 | 13.440 | 13.420 | 885.47K | +0.90% |