日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0450 | 0.0500 | 0.0400 | 37.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 135.46K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.50K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 65.50K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 85.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.15K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.17K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 86.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 62.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 76.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 66.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 90.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 26.70K | 0.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 26.00K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 153.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | 0.00% | |
0.0500 | 0.0450 | 0.0550 | 0.0450 | 157.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 177.20K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 135.90K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 371.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 25.10K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 39.60K | 0.00% | |
0.0600 | 0.0600 | 0.0700 | 0.0600 | 267.50K | -20.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.15K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0700 | 43.00K | +7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 179.50K | +75.00% |