日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.080 | 10.850 | 11.145 | 10.800 | 3.91M | +1.28% | |
10.940 | 10.910 | 10.960 | 10.860 | 2.23M | +0.55% | |
10.880 | 10.855 | 10.915 | 10.780 | 4.37M | +0.32% | |
10.845 | 10.680 | 10.920 | 10.680 | 4.89M | +0.74% | |
10.765 | 10.690 | 10.845 | 10.635 | 4.24M | -0.42% | |
10.810 | 10.780 | 10.885 | 10.755 | 4.61M | +0.46% | |
10.760 | 10.485 | 10.790 | 10.460 | 4.84M | +2.23% | |
10.525 | 10.490 | 10.585 | 10.410 | 4.66M | +0.29% | |
10.495 | 10.620 | 10.805 | 10.495 | 65.00M | -1.13% | |
10.615 | 10.420 | 10.745 | 10.330 | 11.04M | +5.62% | |
10.050 | 10.110 | 10.245 | 10.050 | 4.93M | -0.45% | |
10.095 | 10.210 | 10.305 | 10.095 | 3.67M | -1.46% | |
10.245 | 10.260 | 10.345 | 10.240 | 4.37M | -0.19% | |
10.265 | 10.100 | 10.325 | 10.080 | 3.76M | +1.48% | |
10.115 | 10.155 | 10.230 | 10.105 | 6.81M | -0.78% | |
10.195 | 10.170 | 10.400 | 10.065 | 8.49M | +1.19% | |
10.075 | 10.050 | 10.135 | 10.010 | 4.28M | +0.15% | |
10.060 | 10.240 | 10.250 | 10.020 | 7.14M | -1.57% | |
10.220 | 9.852 | 10.220 | 9.794 | 9.21M | +4.93% | |
9.740 | 9.730 | 9.884 | 9.590 | 107.71M | +0.52% | |
9.690 | 9.500 | 9.766 | 9.488 | 8.45M | +1.32% | |
9.564 | 9.512 | 9.600 | 9.408 | 6.87M | +1.44% | |
9.428 | 9.278 | 9.486 | 9.234 | 6.03M | +0.68% | |
9.364 | 9.258 | 9.426 | 9.130 | 4.25M | +1.94% | |
9.186 | 9.232 | 9.280 | 9.162 | 2.83M | -0.17% | |
9.202 | 9.210 | 9.286 | 8.750 | 9.65M | -0.04% | |
9.206 | 9.420 | 9.458 | 9.134 | 6.75M | -2.73% | |
9.464 | 9.560 | 9.640 | 9.434 | 7.92M | +1.02% | |
9.368 | 9.282 | 9.408 | 9.252 | 6.26M | +1.10% | |
9.266 | 9.488 | 9.516 | 9.266 | 6.40M | -16.37% |