日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.250 | 13.244 | 13.250 | 13.244 | 0.30K | +0.45% | |
13.190 | 13.190 | 13.190 | 13.190 | 1.57K | -0.38% | |
13.240 | 13.201 | 13.240 | 13.200 | 1.41K | +0.30% | |
13.200 | 13.200 | 13.200 | 13.200 | -0.38% | ||
13.250 | 13.250 | 13.250 | 13.250 | 0.30K | +0.23% | |
13.220 | 13.240 | 13.240 | 13.200 | 2.73K | +0.61% | |
13.140 | 13.140 | 13.140 | 13.140 | 1.50K | -0.45% | |
13.200 | 13.200 | 13.200 | 13.200 | -0.30% | ||
13.240 | 13.240 | 13.240 | 13.240 | 0.10K | +0.30% | |
13.200 | 13.200 | 13.211 | 13.200 | 3.63K | +0.38% | |
13.150 | 13.150 | 13.150 | 13.150 | 0.03K | 0.00% | |
13.150 | 13.150 | 13.150 | 13.149 | 4.69K | +0.69% | |
13.060 | 13.140 | 13.150 | 13.060 | 5.17K | -1.14% | |
13.210 | 13.210 | 13.210 | 13.210 | -0.15% | ||
13.230 | 13.230 | 13.230 | 13.230 | -0.08% | ||
13.240 | 13.130 | 13.240 | 13.070 | 0.81K | +0.08% | |
13.230 | 13.220 | 13.230 | 13.220 | 0.28K | +1.53% | |
13.030 | 13.030 | 13.030 | 13.030 | 1.02K | -0.15% | |
13.050 | 13.050 | 13.050 | 13.050 | -1.44% | ||
13.240 | 13.240 | 13.240 | 13.240 | 0.28K | +0.23% | |
13.210 | 13.210 | 13.210 | 13.210 | 0.11K | +1.46% | |
13.020 | 13.100 | 13.100 | 13.020 | 0.50K | -1.51% | |
13.220 | 13.220 | 13.220 | 13.220 | 0.30K | +1.46% | |
13.030 | 13.020 | 13.030 | 13.020 | 2.22K | -0.08% | |
13.040 | 13.190 | 13.190 | 13.040 | 0.36K | -1.14% | |
13.190 | 13.069 | 13.190 | 13.053 | 2.53K | 0.00% | |
13.190 | 13.190 | 13.190 | 13.190 | 0.20K | 0.00% | |
13.190 | 13.190 | 13.190 | 13.190 | +0.23% | ||
13.160 | 13.000 | 13.160 | 13.000 | 0.55K | -0.23% | |
13.190 | 13.040 | 13.190 | 13.040 | 0.30K | -0.45% |