道和環球 (0915)

香港
0.132
-0.013(-8.97%)
  • 成交量:
    202,000
  • 買入價/賣出價:
    0.125/0.133
  • 全日波幅:
    0.132 - 0.149

道和環球歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
0.1400.1490.1490.132202.00K-3.45%
0.1450.1500.1500.15022.00K-0.68%
0.1460.1370.1500.137246.00K+6.57%
0.1370.1360.1540.134132.00K+1.48%
0.1350.1380.1420.1291.67M-12.90%
0.1550.1800.1800.143122.00K-3.12%
0.1600.1330.1610.13340.00K+1.27%
0.1580.1480.1730.14884.00K+6.76%
0.1480.1480.1480.148-0.67%
0.1490.1540.1540.148168.00K-3.25%
0.1540.1510.1800.1481.11M-5.52%
0.1630.1400.1730.1401.60M+20.74%
0.1350.1350.1430.135450.00K-2.88%
0.1390.1300.1350.13060.00K+2.96%
0.1350.1350.1390.125529.00K+12.50%
0.1200.1300.1300.120177.00K-3.23%
0.1240.1160.1350.116307.00K-9.49%
0.1370.1260.1260.1261.00K-1.44%
0.1390.1510.1510.1406.00K+2.96%
0.1350.1300.1410.129655.00K+6.30%
0.1270.1450.1450.115159.00K+0.79%
0.1260.1320.1320.120104.00K-5.26%
0.1330.1340.1340.133532.00K0.00%
0.1330.1320.1330.131665.00K+2.31%
最高: 0.180最低: 0.115差價: 0.065平均: 0.141更改%: 7.692