日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,639.0 | 2,632.0 | 2,645.0 | 2,603.0 | 273.00K | +0.50% | |
2,626.0 | 2,638.0 | 2,651.0 | 2,621.0 | 80.20K | -0.49% | |
2,639.0 | 2,637.0 | 2,641.0 | 2,637.0 | 11.10K | -0.04% | |
2,640.0 | 2,635.0 | 2,640.0 | 2,635.0 | 2.00K | +0.15% | |
2,636.0 | 2,635.0 | 2,640.0 | 2,635.0 | 23.80K | +0.04% | |
2,635.0 | 2,631.0 | 2,635.0 | 2,631.0 | 6.30K | 0.00% | |
2,635.0 | 2,631.0 | 2,635.0 | 2,630.0 | 2.90K | -0.08% | |
2,637.0 | 2,625.0 | 2,637.0 | 2,625.0 | 5.70K | +0.42% | |
2,626.0 | 2,630.0 | 2,631.0 | 2,626.0 | 14.80K | -0.30% | |
2,634.0 | 2,630.0 | 2,634.0 | 2,630.0 | 2.60K | +0.15% | |
2,630.0 | 2,630.0 | 2,636.0 | 2,630.0 | 7.60K | -0.08% | |
2,632.0 | 2,623.0 | 2,636.0 | 2,623.0 | 11.30K | +0.11% | |
2,629.0 | 2,621.0 | 2,630.0 | 2,621.0 | 16.40K | +0.31% | |
2,621.0 | 2,629.0 | 2,631.0 | 2,621.0 | 70.30K | -0.30% | |
2,629.0 | 2,636.0 | 2,637.0 | 2,621.0 | 47.60K | -0.27% | |
2,636.0 | 2,640.0 | 2,641.0 | 2,636.0 | 54.40K | -0.15% | |
2,640.0 | 2,641.0 | 2,642.0 | 2,640.0 | 29.40K | -0.04% | |
2,641.0 | 2,641.0 | 2,643.0 | 2,641.0 | 31.60K | -0.04% | |
2,642.0 | 2,642.0 | 2,643.0 | 2,642.0 | 21.30K | 0.00% | |
2,642.0 | 2,641.0 | 2,642.0 | 2,640.0 | 10.20K | +0.08% | |
2,640.0 | 2,640.0 | 2,642.0 | 2,640.0 | 116.70K | 0.00% | |
2,640.0 | 2,640.0 | 2,641.0 | 2,640.0 | 25.10K | 0.00% | |
2,640.0 | 2,640.0 | 2,641.0 | 2,640.0 | 17.90K | 0.00% | |
2,640.0 | 2,640.0 | 2,641.0 | 2,640.0 | 13.10K | 0.00% | |
2,640.0 | 2,640.0 | 2,641.0 | 2,640.0 | 53.90K | 0.00% | |
2,640.0 | 2,640.0 | 2,641.0 | 2,640.0 | 13.50K | 0.00% | |
2,640.0 | 2,641.0 | 2,641.0 | 2,640.0 | 9.10K | 0.00% | |
2,640.0 | 2,641.0 | 2,642.0 | 2,640.0 | 37.20K | -0.04% | |
2,641.0 | 2,640.0 | 2,641.0 | 2,640.0 | 12.90K | +0.04% | |
2,640.0 | 2,640.0 | 2,641.0 | 2,640.0 | 6.80K | +0.04% |