日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.00K | +0.52% | |
18,762.00 | 18,500.00 | 18,762.00 | 18,500.00 | 0.01K | +2.97% | |
18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.01K | -0.37% | |
18,288.00 | 18,464.00 | 18,464.00 | 18,230.00 | 0.48K | -0.79% | |
18,434.00 | 18,533.00 | 18,533.00 | 18,158.00 | 0.11K | -1.31% | |
18,678.00 | 18,189.00 | 18,736.00 | 18,189.00 | 0.29K | +3.53% | |
18,042.00 | 18,112.00 | 18,112.00 | 18,042.00 | 0.02K | -3.38% | |
18,674.00 | 18,660.00 | 18,674.00 | 18,660.00 | 0.02K | -0.34% | |
18,737.00 | 18,186.00 | 18,737.00 | 18,186.00 | 0.10K | +2.74% | |
18,237.00 | 18,143.00 | 18,289.00 | 18,143.00 | 0.12K | +1.27% | |
18,009.00 | 18,009.00 | 18,009.00 | 18,009.00 | 0.05K | +1.08% | |
17,817.00 | 17,854.00 | 17,854.00 | 17,817.00 | 0.10K | +1.64% | |
17,530.00 | 17,556.00 | 17,667.00 | 17,452.00 | 0.13K | -0.43% | |
17,605.00 | 17,722.00 | 17,722.00 | 17,605.00 | 0.08K | -1.53% | |
17,878.00 | 17,664.00 | 17,878.00 | 17,664.00 | 0.09K | +1.93% | |
17,540.00 | 17,363.00 | 17,551.00 | 17,312.00 | 0.07K | +1.91% | |
17,212.00 | 16,987.00 | 17,212.00 | 16,947.00 | 0.04K | +1.38% | |
16,977.00 | 17,069.00 | 17,266.00 | 16,749.00 | 0.40K | -2.17% | |
17,353.00 | 16,963.00 | 17,393.00 | 16,963.00 | 0.02K | +4.85% | |
16,550.00 | 16,496.00 | 16,550.00 | 16,496.00 | 0.01K | -3.17% | |
17,091.00 | 17,091.00 | 17,091.00 | 17,091.00 | 0.00K | -0.45% | |
17,169.00 | 17,169.00 | 17,169.00 | 17,169.00 | 0.00K | -0.71% | |
17,292.00 | 17,292.00 | 17,292.00 | 17,292.00 | 0.00K | +1.15% | |
17,096.00 | 17,096.00 | 17,096.00 | 17,096.00 | 0.00K | +2.11% | |
16,742.00 | 17,116.00 | 17,116.00 | 16,700.00 | 0.11K | -1.89% | |
17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.00K | +0.90% | |
16,912.00 | 16,908.00 | 16,912.00 | 16,908.00 | 0.00K | +1.00% | |
16,744.00 | 16,565.00 | 16,744.00 | 16,565.00 | 0.00K | -0.56% | |
16,839.00 | 16,815.00 | 16,871.00 | 16,794.00 | 0.01K | +1.04% | |
16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.01K | -11.64% |