日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | +1.43% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.10K | +1.43% | |
276.06 | 276.06 | 276.06 | 276.06 | 0.30K | +0.59% | |
274.45 | 274.31 | 274.45 | 274.31 | 0.05K | +0.57% | |
272.89 | 272.89 | 272.89 | 272.89 | 0.01K | -0.53% | |
274.33 | 273.22 | 274.33 | 273.22 | 1.01K | +0.41% | |
273.22 | 273.22 | 273.22 | 273.22 | 0.00K | +0.99% | |
270.54 | 270.54 | 270.54 | 270.54 | 0.00K | 0.00% | |
270.54 | 263.89 | 270.54 | 263.89 | 0.00K | +2.52% | |
263.89 | 264.15 | 264.15 | 263.79 | 0.10K | +0.55% | |
262.44 | 262.44 | 262.44 | 262.44 | 0.00K | 0.00% | |
262.44 | 262.44 | 262.44 | 262.44 | 0.00K | -2.76% | |
269.88 | 269.88 | 269.88 | 269.88 | 0.00K | +6.46% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.06K | +0.60% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.09K | -0.20% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.06K | -0.20% | |
253.00 | 250.46 | 253.00 | 250.46 | 0.19K | -0.39% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.00K | +1.70% | |
249.75 | 249.75 | 249.75 | 249.75 | 0.02K | +3.92% | |
240.32 | 240.32 | 240.32 | 240.32 | 0.00K | -0.66% | |
241.92 | 241.70 | 241.92 | 241.70 | 0.11K | -0.79% | |
243.84 | 243.84 | 243.84 | 243.84 | 0.01K | +0.35% | |
243.00 | 243.92 | 243.92 | 243.00 | 0.01K | -0.38% | |
243.92 | 253.25 | 253.25 | 243.92 | 0.06K | -2.40% | |
249.93 | 249.25 | 251.00 | 249.25 | 0.02K | -0.12% | |
250.23 | 255.84 | 255.84 | 250.23 | 0.12K | -3.02% | |
258.03 | 258.50 | 258.50 | 258.03 | 0.09K | -0.60% | |
259.59 | 259.59 | 259.59 | 259.59 | 0.00K | +0.25% | |
258.94 | 256.88 | 258.94 | 256.88 | 0.01K | +0.80% | |
256.88 | 255.58 | 260.26 | 255.58 | 0.45K | -8.26% |