日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46,000.0 | 47,000.0 | 47,500.0 | 45,100.0 | 954.30K | -0.33% | |
46,000.0 | 47,000.0 | 47,500.0 | 45,100.0 | 954.30K | -0.33% | |
46,150.0 | 45,500.0 | 46,600.0 | 44,000.0 | 1.14M | +3.48% | |
46,150.0 | 45,500.0 | 46,600.0 | 44,000.0 | 1.14M | +3.48% | |
44,600.0 | 44,500.0 | 46,000.0 | 43,500.0 | 502.90K | +3.72% | |
44,600.0 | 44,500.0 | 46,000.0 | 43,500.0 | 502.90K | +3.72% | |
43,000.0 | 45,300.0 | 47,000.0 | 43,000.0 | 1.28M | 0.00% | |
43,000.0 | 45,300.0 | 47,000.0 | 43,000.0 | 1.28M | 0.00% | |
43,000.0 | 42,800.0 | 45,300.0 | 42,800.0 | 743.90K | +2.38% | |
43,000.0 | 42,800.0 | 45,300.0 | 42,800.0 | 743.90K | +2.38% | |
42,000.0 | 42,350.0 | 45,000.0 | 39,400.0 | 2.05M | -2.33% | |
42,000.0 | 42,350.0 | 45,000.0 | 39,400.0 | 2.05M | -2.33% | |
43,000.0 | 42,400.0 | 43,000.0 | 41,750.0 | 262.50K | +3.61% | |
43,000.0 | 42,400.0 | 43,000.0 | 41,750.0 | 262.50K | +3.61% | |
41,500.0 | 44,150.0 | 44,150.0 | 41,100.0 | 1.72M | -7.78% | |
41,500.0 | 44,150.0 | 44,150.0 | 41,100.0 | 1.72M | -7.78% | |
45,000.0 | 45,800.0 | 46,300.0 | 43,900.0 | 683.50K | 0.00% | |
45,000.0 | 45,800.0 | 46,300.0 | 43,900.0 | 683.50K | 0.00% | |
45,000.0 | 43,500.0 | 46,500.0 | 42,800.0 | 865.40K | -1.85% | |
45,000.0 | 43,500.0 | 46,500.0 | 42,800.0 | 865.40K | -1.85% | |
45,850.0 | 49,300.0 | 50,500.0 | 45,850.0 | 1.20M | -4.48% | |
45,850.0 | 49,300.0 | 50,500.0 | 45,850.0 | 1.20M | -4.48% | |
48,000.0 | 51,400.0 | 51,400.0 | 47,200.0 | 600.10K | +1.05% | |
48,000.0 | 51,400.0 | 51,400.0 | 47,200.0 | 600.10K | +4.35% | |
47,500.0 | 49,500.0 | 49,500.0 | 47,500.0 | 334.10K | -1.04% | |
48,000.0 | 49,600.0 | 49,600.0 | 47,400.0 | 720.40K | 0.00% | |
48,000.0 | 42,500.0 | 48,200.0 | 42,500.0 | 580.80K | +1.48% | |
47,300.0 | 48,150.0 | 49,500.0 | 44,000.0 | 1.10M | 0.00% | |
47,300.0 | 46,950.0 | 49,000.0 | 45,000.0 | 851.90K | +2.94% | |
45,950.0 | 43,000.0 | 45,950.0 | 42,950.0 | 1.96M | +6.98% |