日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | +1.06% | |
189.00 | 189.00 | 189.00 | 189.00 | 0.00K | +1.07% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | +0.54% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.00K | +0.54% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.00K | -1.60% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.00K | +0.53% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | -0.53% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.00K | +1.08% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.00K | +1.09% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | +1.66% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.00K | 0.00% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.00K | +0.56% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | +1.12% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.00K | 0.00% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.00K | -2.20% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | -1.09% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | +0.55% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.00K | -0.54% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | 0.00% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | +1.10% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | +0.55% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.00K | -1.63% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | -0.54% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.00K | +0.54% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | 0.00% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | -1.60% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | -1.58% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | +0.53% | |
189.00 | 189.00 | 189.00 | 189.00 | 0.00K | +1.07% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00K | -2.09% |