日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0800 | 0.0850 | 0.0850 | 0.0800 | 4.18K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 4.18K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0750 | 19.90K | -5.88% | |
0.0800 | 0.0850 | 0.0850 | 0.0750 | 19.90K | -5.88% | |
0.0850 | 0.0800 | 0.0900 | 0.0800 | 17.10K | +6.25% | |
0.0850 | 0.0800 | 0.0900 | 0.0800 | 17.10K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +6.67% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 33.51K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 33.51K | 0.00% | |
0.0750 | 0.0850 | 0.0850 | 0.0750 | 9.00K | -6.25% | |
0.0750 | 0.0850 | 0.0850 | 0.0750 | 9.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 26.00K | +6.67% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 26.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 7.00K | -6.25% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 7.00K | -6.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 10.00K | -5.88% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 10.00K | -5.88% | |
0.0850 | 0.0900 | 0.0900 | 0.0800 | 34.50K | 0.00% | |
0.0850 | 0.0900 | 0.0900 | 0.0800 | 34.50K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | -5.56% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | -5.56% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 57.31K | -10.00% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 57.31K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +25.00% | |
0.1000 | 0.0900 | 0.1000 | 0.0900 | 14.15K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.19K | +5.26% |