日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0510 | 0.0506 | 0.0510 | 0.0503 | 42.00K | -0.97% | |
0.0510 | 0.0506 | 0.0510 | 0.0503 | 42.00K | -0.97% | |
0.0515 | 0.0530 | 0.0550 | 0.0510 | 41.35K | +0.98% | |
0.0515 | 0.0530 | 0.0550 | 0.0510 | 41.35K | +0.98% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 20.00K | -10.53% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 20.00K | -10.53% | |
0.0570 | 0.0480 | 0.0570 | 0.0480 | 15.00K | -3.39% | |
0.0570 | 0.0480 | 0.0570 | 0.0480 | 15.00K | -3.39% | |
0.0590 | 0.0520 | 0.0590 | 0.0481 | 26.89K | -1.50% | |
0.0590 | 0.0520 | 0.0590 | 0.0481 | 26.89K | -1.50% | |
0.0599 | 0.0504 | 0.0599 | 0.0450 | 36.53K | +13.23% | |
0.0599 | 0.0504 | 0.0599 | 0.0450 | 36.53K | +13.23% | |
0.0529 | 0.0601 | 0.0601 | 0.0500 | 16.60K | +29.02% | |
0.0529 | 0.0601 | 0.0601 | 0.0500 | 16.60K | +29.02% | |
0.0410 | 0.0530 | 0.0530 | 0.0410 | 30.72K | -30.51% | |
0.0410 | 0.0530 | 0.0530 | 0.0410 | 30.72K | -30.51% | |
0.0590 | 0.0542 | 0.0590 | 0.0542 | 22.88K | +15.69% | |
0.0590 | 0.0542 | 0.0590 | 0.0542 | 22.88K | +15.69% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 2.20K | -7.94% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 2.20K | -7.94% | |
0.0554 | 0.0554 | 0.0670 | 0.0554 | 21.86K | -18.41% | |
0.0554 | 0.0554 | 0.0670 | 0.0554 | 21.86K | -18.41% | |
0.0679 | 0.0679 | 0.0679 | 0.0679 | 1.00K | +15.08% | |
0.0679 | 0.0679 | 0.0679 | 0.0679 | 1.00K | +15.08% | |
0.0590 | 0.0600 | 0.0680 | 0.0590 | 6.65K | -13.24% | |
0.0590 | 0.0600 | 0.0680 | 0.0590 | 6.65K | -13.24% | |
0.0680 | 0.0551 | 0.0680 | 0.0551 | 20.00K | +13.52% | |
0.0680 | 0.0551 | 0.0680 | 0.0551 | 20.00K | +13.52% | |
0.0599 | 0.0564 | 0.0599 | 0.0530 | 20.60K | +6.02% | |
0.0565 | 0.0649 | 0.0650 | 0.0565 | 34.00K | +10.78% |