日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | ||
0.0400 | 0.0450 | 0.0450 | 0.0350 | 272.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.00K | +30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 20.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | -22.22% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 62.00K | -35.71% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 50.00K | +40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.00K | -23.08% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 3.00K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.00K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 25.00K | -10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 74.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +80.00% | |
0.0500 | 0.0850 | 0.0850 | 0.0500 | 25.50K | -47.37% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | -9.52% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 1.00K | +23.53% | |
0.0850 | 0.1050 | 0.1050 | 0.0850 | 3.00K | -22.73% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.50K | +266.67% |