日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0425 | 1.0400 | 1.0450 | 1.0350 | 1.91K | +0.24% | |
1.0425 | 1.0400 | 1.0450 | 1.0350 | 1.91K | +0.24% | |
1.0400 | 1.0510 | 1.0510 | 1.0399 | 1.49K | -3.70% | |
1.0400 | 1.0510 | 1.0510 | 1.0399 | 1.49K | -3.70% | |
1.0800 | 1.0400 | 1.0800 | 1.0400 | 1.13K | +3.35% | |
1.0800 | 1.0400 | 1.0800 | 1.0400 | 1.13K | +3.35% | |
1.0450 | 1.0450 | 1.0450 | 1.0450 | 0.58K | +1.26% | |
1.0450 | 1.0450 | 1.0450 | 1.0450 | 0.58K | +1.26% | |
1.0320 | 1.0470 | 1.0500 | 1.0320 | 0.83K | +5.31% | |
1.0320 | 1.0470 | 1.0500 | 1.0320 | 0.83K | +5.31% | |
0.9800 | 1.0000 | 1.0000 | 0.9800 | 1.44K | -6.67% | |
0.9800 | 1.0000 | 1.0000 | 0.9800 | 1.44K | -6.67% | |
1.0500 | 1.0430 | 1.0500 | 1.0430 | 0.61K | +2.04% | |
1.0500 | 1.0430 | 1.0500 | 1.0430 | 0.61K | +2.04% | |
1.0290 | 1.0450 | 1.0450 | 1.0290 | 0.60K | +0.88% | |
1.0290 | 1.0450 | 1.0450 | 1.0290 | 0.60K | +0.88% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.24K | 0.00% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.24K | 0.00% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.37K | -0.49% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.37K | -0.49% | |
1.0250 | 0.9471 | 1.0300 | 0.9471 | 1.93K | +5.99% | |
1.0250 | 0.9471 | 1.0300 | 0.9471 | 1.93K | +5.99% | |
0.9671 | 0.9529 | 1.1000 | 0.9529 | 1.52K | -4.24% | |
0.9671 | 0.9529 | 1.1000 | 0.9529 | 1.52K | -4.24% | |
1.0099 | 1.0000 | 1.1000 | 1.0000 | 5.16K | -3.13% | |
1.0099 | 1.0000 | 1.1000 | 1.0000 | 5.16K | +2.01% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 5.11K | +1.02% | |
0.9800 | 1.0000 | 1.0000 | 0.9471 | 4.27K | +2.08% | |
0.9600 | 1.0000 | 1.0000 | 0.2550 | 2.61K | -4.95% | |
1.0100 | 0.2129 | 1.0100 | 0.2129 | 0.30K | -4.72% |