日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | +40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0700 | 0.0700 | 0.0050 | 69.00K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.06K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | +50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | -16.67% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 60.00K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 7.50K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 85.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 23.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 26.50K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 75.75K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.50K | -35.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +66.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.89M | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 50.00K | -26.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 25.00K | -11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | -48.39% | |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 3.00K | -3.12% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 3.06K | -5.88% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 2.50K | +13.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 50.00K | -11.76% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 5.54K | 0.00% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 5.50K | +142.86% |