日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2500 | 0.2300 | 0.2779 | 0.1700 | 1.78M | +42.86% | |
0.1750 | 0.1640 | 0.2200 | 0.1570 | -12.50% | ||
0.2000 | 0.2000 | 0.2000 | 0.1600 | 177.82K | 0.00% | |
0.2000 | 0.2300 | 0.2000 | 0.2000 | 37.43K | -13.04% | |
0.2300 | 0.2000 | 0.2300 | 0.1600 | 44.73K | +15.00% | |
0.2000 | 0.2000 | 0.2400 | 0.1500 | 501.74K | 0.00% | |
0.2000 | 0.2300 | 0.2400 | 0.1500 | 1.09M | -13.04% | |
0.2300 | 0.2300 | 0.2300 | 0.2000 | 111.23K | 0.00% | |
0.2300 | 0.2300 | 0.2500 | 0.2000 | 777.52K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2000 | 759.77K | 0.00% | |
0.2300 | 0.2300 | 0.2300 | 0.2200 | 276.83K | 0.00% | |
0.2300 | 0.2300 | 0.2400 | 0.2100 | 771.49K | 0.00% | |
0.2300 | 0.2500 | 0.2300 | 0.2000 | 1.58M | -8.00% | |
0.2500 | 0.2300 | 0.2900 | 0.2100 | 749.13K | +8.70% | |
0.2300 | 0.2000 | 0.2400 | 0.1800 | 2.33M | +15.00% | |
0.2000 | 0.2300 | 0.2400 | 0.2000 | 814.12K | -13.04% | |
0.2300 | 0.2300 | 0.2300 | 0.1600 | 467.80K | 0.00% | |
0.2300 | 0.2400 | 0.2300 | 0.1500 | 2.42M | -4.17% | |
0.2400 | 0.2500 | 0.2500 | 0.1900 | 1.37M | -4.00% | |
0.2500 | 0.2500 | 0.2800 | 0.1700 | 3.84M | 0.00% | |
0.2500 | 0.3800 | 0.3800 | 0.1600 | 3.84M | -68.75% | |
0.8000 | 0.8000 | 0.8000 | 0.7700 | 15.75K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% | ||
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% | ||
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.41M | 0.00% | |
0.8000 | 0.8800 | 0.8000 | 0.7000 | 340.96K | -9.09% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.00% | ||
0.8800 | 0.8800 | 0.8800 | 0.7600 | 50.00K | 0.00% | |
0.8800 | 0.8800 | 0.8800 | 0.8000 | 53.33K | 0.00% | |
0.8800 | 0.8800 | 0.8800 | 0.8500 | 23.51K | +252.00% |